Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AEye, Inc. - Class A Common Stock (NQ:LIDR)

0.7290 +0.0218 (+3.08%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.7405 0.7498 0.7025 0.7072 481,156 -0.03(-4.43%)
May 20, 2025 0.7100 0.7400 0.6820 0.7400 472,429 +0.03(+4.25%)
May 19, 2025 0.7000 0.7188 0.6643 0.7098 300,267 +0.00(+0.48%)
May 16, 2025 0.7250 0.7250 0.6712 0.7064 465,392 +0.01(+1.95%)
May 15, 2025 0.7000 0.7100 0.6584 0.6929 461,375 +0.01(+1.05%)
May 14, 2025 0.6650 0.6980 0.6500 0.6857 847,162 +0.02(+3.41%)
May 13, 2025 0.6482 0.6749 0.6223 0.6631 488,341 -0.00(-0.15%)
May 12, 2025 0.6500 0.6701 0.5801 0.6641 939,806 +0.06(+9.39%)
May 09, 2025 0.5204 0.6200 0.5007 0.6071 1,955,879 +0.04(+7.99%)
May 08, 2025 0.6600 0.6728 0.5408 0.5622 7,808,169 -0.09(-13.31%)
May 07, 2025 0.6800 0.6999 0.6220 0.6485 7,605,803 -0.03(-4.93%)
May 06, 2025 0.7200 0.7200 0.6601 0.6821 186,297 -0.04(-5.50%)
May 05, 2025 0.7260 0.7492 0.7200 0.7218 119,808 -0.00(-0.58%)
May 02, 2025 0.7278 0.7598 0.6930 0.7260 168,674 -0.01(-1.52%)
May 01, 2025 0.7044 0.7430 0.6760 0.7372 151,955 +0.01(+0.99%)
Apr 30, 2025 0.7351 0.7352 0.6500 0.7300 242,671 +0.01(+1.01%)
Apr 29, 2025 0.7598 0.7598 0.7001 0.7227 105,275 -0.03(-3.37%)
Apr 28, 2025 0.7062 0.7676 0.7062 0.7479 189,225 +0.01(+1.89%)
Apr 25, 2025 0.7100 0.7477 0.7000 0.7340 193,259 +0.03(+4.65%)
Apr 24, 2025 0.7100 0.7549 0.6900 0.7014 470,476 +0.01(+1.65%)
Apr 23, 2025 0.7000 0.7300 0.6690 0.6900 254,894 +0.03(+4.70%)
Apr 22, 2025 0.6323 0.6737 0.6323 0.6590 68,995 +0.01(+2.31%)
Apr 21, 2025 0.6500 0.6500 0.6098 0.6441 71,343 -0.00(-0.53%)
Apr 17, 2025 0.6314 0.6500 0.6125 0.6475 44,937 +0.01(+0.86%)
Apr 16, 2025 0.6700 0.6800 0.6336 0.6420 135,648 -0.02(-2.56%)
Apr 15, 2025 0.6300 0.6700 0.6111 0.6589 89,632 +0.03(+4.09%)
Apr 14, 2025 0.6400 0.6400 0.6100 0.6330 173,350 +0.00(+0.30%)
Apr 11, 2025 0.6200 0.6534 0.6000 0.6311 221,789 +0.04(+6.98%)
Apr 10, 2025 0.5600 0.6090 0.5406 0.5899 144,032 +0.01(+1.74%)
Apr 09, 2025 0.5200 0.5920 0.5100 0.5798 232,652 +0.06(+10.82%)
Apr 08, 2025 0.5345 0.5600 0.5121 0.5232 183,066 -0.01(-2.11%)
Apr 07, 2025 0.5000 0.5600 0.5000 0.5345 348,469 +0.03(+5.86%)
Apr 04, 2025 0.5400 0.5571 0.4898 0.5049 227,933 -0.04(-7.36%)
Apr 03, 2025 0.5600 0.5780 0.5311 0.5450 301,176 -0.05(-7.92%)
Apr 02, 2025 0.5800 0.6112 0.5701 0.5919 150,678 +0.01(+2.05%)
Apr 01, 2025 0.5600 0.6000 0.5576 0.5800 145,659 +0.01(+1.74%)
Mar 31, 2025 0.5850 0.6074 0.5506 0.5701 197,317 -0.02(-3.62%)
Mar 28, 2025 0.6438 0.6521 0.5841 0.5915 211,666 -0.07(-10.88%)
Mar 27, 2025 0.6670 0.6768 0.6348 0.6637 220,395 +0.01(+2.14%)
Mar 26, 2025 0.6240 0.6665 0.6240 0.6498 209,175 +0.01(+1.80%)
Mar 25, 2025 0.6844 0.6980 0.6124 0.6383 278,641 -0.05(-7.24%)
Mar 24, 2025 0.7200 0.7200 0.6700 0.6881 228,937 -0.00(-0.28%)
Mar 21, 2025 0.6800 0.7098 0.6680 0.6900 335,711 -0.00(-0.04%)
Mar 20, 2025 0.6700 0.7000 0.6434 0.6903 496,896 +0.03(+4.07%)
Mar 19, 2025 0.6800 0.7056 0.6420 0.6633 992,355 -0.01(-1.00%)
Mar 18, 2025 0.6700 0.6700 0.6000 0.6700 488,042 +0.03(+4.69%)
Mar 17, 2025 0.5800 0.6950 0.5800 0.6400 724,723 +0.06(+10.34%)
Mar 14, 2025 0.5544 0.5800 0.5401 0.5800 229,879 +0.05(+9.37%)
Mar 13, 2025 0.5519 0.5863 0.5111 0.5303 307,869 -0.04(-6.80%)
Mar 12, 2025 0.5510 0.5840 0.5300 0.5690 247,223 +0.00(+0.07%)
Mar 11, 2025 0.5500 0.5880 0.5400 0.5686 126,430 +0.01(+0.99%)
Mar 10, 2025 0.6300 0.6290 0.5315 0.5630 246,665 -0.04(-7.16%)
Mar 07, 2025 0.6200 0.6300 0.5573 0.6064 240,538 -0.01(-1.91%)
Mar 06, 2025 0.6400 0.6500 0.6040 0.6182 188,006 -0.03(-4.73%)
Mar 05, 2025 0.6000 0.6600 0.5900 0.6489 235,052 +0.07(+11.98%)
Mar 04, 2025 0.5582 0.5900 0.5118 0.5795 498,123 +0.00(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.