Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ: INM )

3.160 +0.060 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.080 3.200 3.050 3.160 35,222 +0.06(+1.94%)
Feb 13, 2025 3.150 3.200 3.070 3.100 52,267 -0.10(-3.13%)
Feb 12, 2025 3.080 3.250 3.060 3.200 160,385 +0.12(+3.90%)
Feb 11, 2025 3.130 3.210 3.080 3.080 18,681 -0.04(-1.28%)
Feb 10, 2025 3.170 3.200 3.070 3.120 29,426 -0.05(-1.58%)
Feb 07, 2025 3.160 3.289 3.151 3.170 21,110 +0.04(+1.28%)
Feb 06, 2025 3.110 3.211 3.090 3.130 43,270 -0.02(-0.63%)
Feb 05, 2025 3.160 3.500 3.130 3.150 129,510 +0.02(+0.64%)
Feb 04, 2025 2.980 3.190 2.951 3.130 43,200 +0.06(+1.95%)
Feb 03, 2025 3.090 3.200 2.910 3.070 286,906 -0.01(-0.32%)
Jan 31, 2025 3.300 3.300 2.860 3.080 115,143 -0.19(-5.81%)
Jan 30, 2025 3.510 3.545 3.190 3.270 46,816 -0.25(-7.10%)
Jan 29, 2025 3.730 3.800 3.380 3.520 77,463 -0.27(-7.12%)
Jan 28, 2025 3.970 4.045 3.650 3.790 76,531 -0.18(-4.53%)
Jan 27, 2025 4.290 4.290 3.960 3.970 67,225 -0.25(-5.92%)
Jan 24, 2025 4.140 4.360 4.040 4.220 186,903 +0.02(+0.48%)
Jan 23, 2025 4.000 4.390 3.740 4.200 261,278 +0.20(+5.00%)
Jan 22, 2025 4.450 4.750 3.960 4.000 638,548 -1.05(-20.79%)
Jan 21, 2025 7.240 8.270 4.970 5.050 26,058,256 +0.10(+2.02%)
Jan 17, 2025 4.430 4.950 4.400 4.950 39,842 +0.45(+10.00%)
Jan 16, 2025 4.575 4.600 4.070 4.500 21,018 +0.16(+3.69%)
Jan 15, 2025 4.120 4.378 4.100 4.340 12,307 +0.26(+6.37%)
Jan 14, 2025 4.210 4.360 3.980 4.080 28,336 -0.14(-3.32%)
Jan 13, 2025 4.300 4.300 4.200 4.220 9,047 -0.09(-2.09%)
Jan 10, 2025 4.590 4.730 4.260 4.310 52,837 -0.20(-4.43%)
Jan 08, 2025 4.790 4.876 4.110 4.510 94,477 -0.28(-5.85%)
Jan 07, 2025 4.970 5.080 4.770 4.790 20,198 -0.18(-3.62%)
Jan 06, 2025 5.000 5.410 4.955 4.970 49,097 +0.00(+0.00%)
Jan 03, 2025 4.770 4.990 4.760 4.970 15,523 +0.17(+3.54%)
Jan 02, 2025 4.680 4.800 4.400 4.800 13,380 +0.06(+1.27%)
Dec 31, 2024 4.740 0 +0.15(+3.27%)
Dec 30, 2024 4.740 4.740 4.460 4.590 9,509 -0.15(-3.16%)
Dec 27, 2024 4.680 4.740 4.501 4.740 8,580 +0.15(+3.27%)
Dec 26, 2024 4.660 4.730 4.570 4.590 8,680 -0.07(-1.50%)
Dec 24, 2024 4.540 4.680 4.540 4.660 9,288 -0.02(-0.43%)
Dec 23, 2024 4.400 4.800 4.400 4.680 17,215 +0.28(+6.39%)
Dec 20, 2024 4.200 4.510 4.140 4.399 40,466 +0.05(+1.12%)
Dec 19, 2024 4.470 4.690 4.350 4.350 21,840 +0.00(+0.00%)
Dec 18, 2024 5.150 5.150 4.350 4.350 32,166 -0.84(-16.18%)
Dec 17, 2024 5.190 5.265 5.090 5.190 4,605 +0.00(+0.00%)
Dec 16, 2024 5.112 5.229 5.112 5.190 4,436 -0.07(-1.33%)
Dec 13, 2024 5.150 5.260 5.062 5.260 7,115 +0.11(+2.14%)
Dec 12, 2024 5.218 5.218 5.060 5.150 10,388 -0.04(-0.77%)
Dec 11, 2024 5.290 5.290 5.060 5.190 11,946 +0.08(+1.57%)
Dec 10, 2024 5.111 5.300 5.090 5.110 13,193 +0.04(+0.69%)
Dec 09, 2024 5.510 5.544 5.040 5.075 20,369 -0.42(-7.73%)
Dec 06, 2024 5.580 6.400 5.190 5.500 134,628 +0.08(+1.48%)
Dec 05, 2024 4.500 5.500 4.460 5.420 71,212 +0.91(+20.26%)
Dec 04, 2024 4.420 4.640 4.330 4.507 16,814 +0.09(+1.96%)
Dec 03, 2024 4.330 4.472 4.200 4.420 24,866 +0.09(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.