Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.260 +0.010 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.148 3.167 3.091 3.110 194,408 +0.01(+0.31%)
May 21, 2024 3.177 3.196 3.091 3.100 105,600 +0.00(+0.00%)
May 20, 2024 3.186 3.196 3.091 3.100 235,768 +0.01(+0.31%)
May 17, 2024 3.139 3.196 3.072 3.091 156,947 +0.00(+0.00%)
May 16, 2024 3.167 3.196 3.091 3.091 234,847 +0.00(+0.00%)
May 15, 2024 3.158 3.196 3.091 3.091 102,649 -0.05(-1.55%)
May 14, 2024 3.139 3.148 3.091 3.140 28,000 +0.04(+1.26%)
May 13, 2024 3.139 3.139 3.091 3.100 24,017 -0.01(-0.31%)
May 10, 2024 3.053 3.129 3.053 3.110 13,411 +0.04(+1.40%)
May 09, 2024 3.091 3.130 3.053 3.067 38,409 -0.01(-0.46%)
May 08, 2024 3.110 3.158 3.015 3.081 32,450 -0.03(-0.92%)
May 07, 2024 3.053 3.153 2.872 3.110 41,747 +0.01(+0.31%)
May 06, 2024 3.100 3.148 3.072 3.100 13,196 -0.02(-0.61%)
May 03, 2024 3.158 3.158 3.054 3.120 10,016 +0.04(+1.24%)
May 02, 2024 3.123 3.143 3.073 3.081 4,232 -0.05(-1.59%)
May 01, 2024 3.105 3.158 3.100 3.131 5,043 +0.01(+0.38%)
Apr 30, 2024 3.091 3.167 3.079 3.120 13,220 +0.03(+1.08%)
Apr 29, 2024 3.148 3.158 3.053 3.086 7,546 -0.01(-0.46%)
Apr 26, 2024 3.043 3.148 3.043 3.100 16,376 +0.05(+1.56%)
Apr 25, 2024 3.005 3.120 3.005 3.053 8,316 +0.02(+0.63%)
Apr 24, 2024 3.129 3.129 2.977 3.034 12,129 -0.07(-2.15%)
Apr 23, 2024 3.062 3.129 3.013 3.100 17,164 -0.01(-0.19%)
Apr 22, 2024 3.100 3.139 3.024 3.106 13,475 +0.06(+1.89%)
Apr 19, 2024 3.015 3.091 3.005 3.049 15,259 +0.01(+0.18%)
Apr 18, 2024 3.062 3.062 3.015 3.043 8,204 +0.01(+0.31%)
Apr 17, 2024 3.053 3.167 2.957 3.034 21,795 +0.05(+1.60%)
Apr 16, 2024 3.005 3.043 2.957 2.986 4,002 +0.01(+0.48%)
Apr 15, 2024 3.053 3.053 2.957 2.972 13,937 -0.02(-0.80%)
Apr 12, 2024 2.986 3.072 2.986 2.996 7,639 +0.02(+0.64%)
Apr 11, 2024 2.996 3.129 2.976 2.976 20,787 -0.06(-1.89%)
Apr 10, 2024 3.100 3.196 2.957 3.034 57,554 -0.05(-1.55%)
Apr 09, 2024 3.129 3.129 3.081 3.081 14,231 -0.07(-2.27%)
Apr 08, 2024 3.148 3.196 3.129 3.153 18,674 +0.00(+0.15%)
Apr 05, 2024 3.205 3.205 3.072 3.148 52,525 +0.04(+1.23%)
Apr 04, 2024 3.100 3.177 3.034 3.110 28,157 +0.01(+0.34%)
Apr 03, 2024 3.015 3.139 2.989 3.100 36,237 +0.12(+4.14%)
Apr 02, 2024 2.967 3.051 2.967 2.976 13,921 -0.04(-1.27%)
Apr 01, 2024 2.938 3.081 2.919 3.015 42,666 +0.05(+1.61%)
Mar 28, 2024 3.015 3.046 2.957 2.967 37,166 -0.07(-2.20%)
Mar 27, 2024 3.005 3.034 2.967 3.034 18,824 +0.07(+2.25%)
Mar 26, 2024 2.996 3.043 2.957 2.967 15,912 +0.01(+0.32%)
Mar 25, 2024 2.986 3.043 2.957 2.957 28,115 -0.01(-0.48%)
Mar 22, 2024 2.967 2.995 2.957 2.972 7,344 +0.00(+0.16%)
Mar 21, 2024 2.976 2.985 2.957 2.967 26,568 +0.00(+0.16%)
Mar 20, 2024 2.996 3.013 2.938 2.962 13,916 -0.01(-0.48%)
Mar 19, 2024 2.919 2.996 2.900 2.976 20,594 +0.10(+3.65%)
Mar 18, 2024 2.976 2.991 2.862 2.872 54,036 -0.13(-4.44%)
Mar 15, 2024 2.938 3.062 2.910 3.005 57,743 +0.15(+5.35%)
Mar 14, 2024 3.053 3.186 2.843 2.852 112,049 -0.25(-8.00%)
Mar 13, 2024 3.155 3.164 3.069 3.100 59,744 -0.03(-0.87%)
Mar 12, 2024 3.173 3.192 3.055 3.128 79,219 -0.05(-1.44%)
Mar 11, 2024 3.100 3.201 3.055 3.173 87,558 +0.13(+4.19%)
Mar 08, 2024 3.100 3.137 3.046 3.046 39,846 +0.01(+0.30%)
Mar 07, 2024 3.100 3.128 3.037 3.037 29,509 -0.02(-0.60%)
Mar 06, 2024 3.091 3.091 3.037 3.055 18,050 +0.00(+0.00%)
Mar 05, 2024 3.082 3.119 3.055 3.055 37,133 +0.03(+0.90%)
Mar 04, 2024 3.073 3.117 3.005 3.028 40,301 -0.06(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.