Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Restaurants Inc. - Common Stock (NQ: GTIM )

2.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.460 2.555 2.460 2.470 5,279 +0.00(+0.00%)
Dec 24, 2024 2.450 2.550 2.441 2.470 8,804 -0.05(-1.98%)
Dec 23, 2024 2.470 2.595 2.475 2.520 5,408 +0.01(+0.40%)
Dec 20, 2024 2.410 2.540 2.400 2.510 20,872 +0.07(+2.87%)
Dec 19, 2024 2.515 2.590 2.410 2.440 10,519 +0.01(+0.41%)
Dec 18, 2024 2.500 2.582 2.430 2.430 16,871 -0.09(-3.57%)
Dec 17, 2024 2.520 2.610 2.510 2.520 7,326 +0.00(+0.00%)
Dec 16, 2024 2.530 2.639 2.500 2.520 32,757 -0.13(-4.91%)
Dec 13, 2024 2.800 2.900 2.600 2.650 54,917 -0.05(-1.85%)
Dec 12, 2024 2.680 2.750 2.670 2.700 64,949 +0.01(+0.37%)
Dec 11, 2024 2.750 2.750 2.681 2.690 8,219 -0.02(-0.74%)
Dec 10, 2024 2.715 2.750 2.681 2.710 8,116 +0.01(+0.37%)
Dec 09, 2024 2.700 2.734 2.660 2.700 5,655 +0.05(+1.89%)
Dec 06, 2024 2.650 2.700 2.640 2.650 8,775 +0.00(+0.00%)
Dec 05, 2024 2.700 2.750 2.600 2.650 20,437 -0.07(-2.57%)
Dec 04, 2024 2.720 2.730 2.700 2.720 3,589 +0.00(+0.00%)
Dec 03, 2024 2.700 2.720 2.620 2.720 4,568 +0.01(+0.37%)
Dec 02, 2024 2.700 2.740 2.700 2.710 6,969 -0.01(-0.37%)
Nov 29, 2024 2.650 2.720 2.620 2.720 4,037 +0.02(+0.74%)
Nov 27, 2024 2.670 2.715 2.650 2.700 3,969 +0.05(+1.89%)
Nov 26, 2024 2.685 2.700 2.620 2.650 13,884 -0.02(-0.75%)
Nov 25, 2024 2.620 2.700 2.620 2.670 7,597 +0.03(+1.14%)
Nov 22, 2024 2.680 2.725 2.600 2.640 8,857 -0.04(-1.49%)
Nov 21, 2024 2.651 2.720 2.650 2.680 5,360 +0.05(+1.96%)
Nov 20, 2024 2.620 2.680 2.610 2.628 9,752 -0.02(-0.82%)
Nov 19, 2024 2.640 2.710 2.610 2.650 8,924 -0.05(-1.85%)
Nov 18, 2024 2.820 2.820 2.700 2.700 8,485 -0.02(-0.74%)
Nov 15, 2024 2.725 2.725 2.700 2.720 6,548 +0.01(+0.37%)
Nov 14, 2024 2.710 2.750 2.710 2.710 2,508 -0.03(-0.94%)
Nov 13, 2024 2.810 2.810 2.700 2.736 10,688 -0.02(-0.88%)
Nov 12, 2024 2.760 2.760 2.720 2.760 5,433 +0.03(+1.10%)
Nov 11, 2024 2.710 2.775 2.710 2.730 6,544 -0.04(-1.44%)
Nov 08, 2024 2.770 2.775 2.710 2.770 8,515 +0.03(+1.09%)
Nov 07, 2024 2.850 2.850 2.740 2.740 10,238 -0.08(-2.84%)
Nov 06, 2024 2.750 2.850 2.750 2.820 8,391 +0.07(+2.55%)
Nov 05, 2024 2.751 2.810 2.707 2.750 11,380 +0.00(+0.00%)
Nov 04, 2024 2.690 2.810 2.690 2.750 8,804 +0.05(+1.85%)
Nov 01, 2024 2.765 2.815 2.700 2.700 15,181 -0.05(-1.82%)
Oct 31, 2024 2.750 2.820 2.740 2.750 15,112 +0.00(+0.00%)
Oct 30, 2024 2.830 2.920 2.720 2.750 30,117 -0.15(-5.17%)
Oct 29, 2024 2.835 2.900 2.804 2.900 3,233 +0.06(+2.12%)
Oct 28, 2024 2.820 2.840 2.740 2.840 4,881 -0.00(-0.01%)
Oct 25, 2024 2.860 2.920 2.840 2.840 8,839 -0.10(-3.40%)
Oct 24, 2024 2.925 2.940 2.925 2.940 1,722 +0.03(+1.03%)
Oct 23, 2024 2.850 2.978 2.800 2.910 10,234 +0.08(+2.83%)
Oct 22, 2024 2.829 2.910 2.829 2.830 3,884 -0.05(-1.74%)
Oct 21, 2024 2.850 2.950 2.850 2.880 3,349 -0.06(-2.04%)
Oct 18, 2024 2.860 2.940 2.850 2.940 2,870 +0.10(+3.52%)
Oct 17, 2024 2.820 2.940 2.820 2.840 3,897 +0.06(+2.16%)
Oct 16, 2024 2.630 2.840 2.630 2.780 29,388 -0.09(-3.14%)
Oct 14, 2024 2.870 375 +0.01(+0.35%)
Oct 11, 2024 2.920 3.000 2.798 2.860 6,785 -0.04(-1.38%)
Oct 10, 2024 2.770 2.900 2.770 2.900 14,362 +0.13(+4.69%)
Oct 09, 2024 2.770 2.800 2.720 2.770 21,579 +0.07(+2.59%)
Oct 08, 2024 2.741 2.791 2.700 2.700 12,202 -0.02(-0.74%)
Oct 07, 2024 2.760 2.800 2.670 2.720 21,196 -0.06(-2.16%)
Oct 04, 2024 2.750 2.800 2.750 2.780 3,675 +0.07(+2.58%)
Oct 03, 2024 2.720 2.770 2.685 2.710 13,934 -0.05(-1.81%)
Oct 02, 2024 2.765 2.765 2.720 2.760 5,147 -0.01(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.