Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

2.681 -0.169 (-5.94%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 3.010 3.230 2.700 2.850 94,543 -0.21(-6.86%)
May 20, 2025 3.640 3.640 3.010 3.060 90,653 -0.49(-13.80%)
May 19, 2025 3.570 3.660 3.550 3.550 22,283 -0.14(-3.73%)
May 16, 2025 3.670 3.850 3.550 3.687 46,072 -0.19(-4.96%)
May 15, 2025 3.600 3.915 3.555 3.880 36,952 -0.01(-0.26%)
May 14, 2025 4.070 4.350 3.500 3.890 113,967 -0.35(-8.25%)
May 13, 2025 4.290 4.350 4.235 4.240 33,195 -0.01(-0.31%)
May 12, 2025 4.010 4.460 3.893 4.253 53,965 +0.30(+7.68%)
May 09, 2025 6.040 6.040 3.630 3.950 306,376 -3.00(-43.18%)
May 08, 2025 7.000 7.000 6.950 6.951 18,306 -0.01(-0.13%)
May 07, 2025 6.960 7.000 6.950 6.960 11,098 -0.03(-0.43%)
May 06, 2025 6.970 7.000 6.952 6.990 12,904 +0.03(+0.43%)
May 05, 2025 7.000 7.000 6.960 6.960 20,531 -0.03(-0.43%)
May 02, 2025 7.000 7.020 6.970 6.990 21,983 +0.00(+0.00%)
May 01, 2025 7.000 7.020 6.960 6.990 49,877 +0.01(+0.14%)
Apr 30, 2025 7.000 7.000 6.950 6.980 10,589 +0.05(+0.72%)
Apr 29, 2025 7.000 7.000 6.920 6.930 15,253 -0.06(-0.86%)
Apr 28, 2025 7.000 7.100 6.960 6.990 11,292 +0.00(+0.00%)
Apr 25, 2025 7.000 7.000 6.944 6.990 29,406 +0.00(+0.00%)
Apr 24, 2025 7.000 7.100 6.960 6.990 42,043 +0.00(+0.00%)
Apr 23, 2025 7.059 7.250 6.985 6.990 25,927 +0.02(+0.29%)
Apr 22, 2025 7.190 7.190 6.970 6.970 19,853 -0.09(-1.27%)
Apr 21, 2025 7.050 7.230 6.880 7.060 31,339 +0.08(+1.15%)
Apr 17, 2025 6.820 7.000 6.704 6.980 8,978 +0.24(+3.56%)
Apr 16, 2025 6.630 6.883 6.620 6.740 12,786 +0.02(+0.30%)
Apr 15, 2025 7.000 7.000 6.690 6.720 16,405 -0.23(-3.31%)
Apr 14, 2025 7.060 7.400 6.900 6.950 59,244 +0.06(+0.87%)
Apr 11, 2025 6.700 6.890 6.570 6.890 18,541 +0.19(+2.84%)
Apr 10, 2025 7.000 7.097 6.670 6.700 15,393 -0.33(-4.67%)
Apr 09, 2025 7.008 7.223 6.638 7.028 51,736 +0.25(+3.75%)
Apr 08, 2025 6.823 7.487 6.677 6.774 43,600 +0.20(+2.97%)
Apr 07, 2025 6.833 7.087 6.315 6.579 51,010 -0.25(-3.72%)
Apr 04, 2025 7.946 7.946 6.374 6.833 71,572 -0.76(-10.02%)
Apr 03, 2025 7.789 7.809 7.467 7.594 31,980 -0.44(-5.47%)
Apr 02, 2025 7.867 8.199 7.741 8.033 46,221 +0.20(+2.49%)
Apr 01, 2025 7.907 8.246 7.721 7.838 55,017 +0.01(+0.12%)
Mar 31, 2025 8.639 8.639 7.828 7.828 130,852 -0.90(-10.29%)
Mar 28, 2025 8.922 8.980 8.609 8.726 26,986 -0.34(-3.77%)
Mar 27, 2025 9.273 9.273 8.883 9.068 35,627 -0.15(-1.59%)
Mar 26, 2025 9.283 9.283 9.195 9.214 9,490 -0.02(-0.21%)
Mar 25, 2025 9.263 9.283 9.234 9.234 12,116 +0.00(+0.00%)
Mar 24, 2025 9.273 9.283 9.224 9.234 9,581 -0.04(-0.47%)
Mar 21, 2025 9.312 9.371 9.273 9.278 20,417 -0.05(-0.58%)
Mar 20, 2025 9.459 9.459 9.332 9.332 8,111 -0.04(-0.41%)
Mar 19, 2025 9.322 9.468 9.273 9.371 11,543 +0.00(+0.00%)
Mar 18, 2025 9.166 9.461 9.155 9.371 18,335 +0.04(+0.42%)
Mar 17, 2025 9.293 9.429 9.088 9.332 10,589 -0.03(-0.31%)
Mar 14, 2025 9.400 9.459 9.322 9.361 33,271 -0.03(-0.36%)
Mar 13, 2025 9.468 9.468 9.322 9.395 11,281 -0.06(-0.67%)
Mar 12, 2025 9.312 9.461 9.312 9.459 8,180 +0.15(+1.58%)
Mar 11, 2025 9.341 9.468 9.283 9.311 13,386 -0.10(-1.05%)
Mar 10, 2025 9.429 9.468 9.263 9.410 31,019 +0.11(+1.18%)
Mar 07, 2025 9.348 9.363 9.262 9.300 50,399 -0.03(-0.31%)
Mar 06, 2025 9.406 9.406 9.291 9.329 26,102 +0.05(+0.52%)
Mar 05, 2025 9.348 9.348 9.281 9.281 7,532 -0.02(-0.21%)
Mar 04, 2025 9.310 9.348 9.252 9.300 17,737 -0.10(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.