Skip to main content

Cantor Equity Partners, Inc. - Class A ordinary shares (NQ: CEP )

10.35 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2024 10.33 10.38 10.33 10.35 52,545 +0.00(+0.00%)
Dec 24, 2024 10.35 10.35 10.35 10.35 171 -0.27(-2.55%)
Dec 23, 2024 10.35 10.62 10.35 10.62 718 +0.11(+1.06%)
Dec 20, 2024 10.51 10.51 10.51 10.51 353 +0.01(+0.10%)
Dec 19, 2024 10.50 10.50 10.50 10.50 467 -0.09(-0.86%)
Dec 18, 2024 10.50 10.59 10.50 10.59 253 +0.12(+1.19%)
Dec 17, 2024 10.60 10.60 10.40 10.46 7,244 -0.13(-1.27%)
Dec 16, 2024 10.26 10.95 10.26 10.60 3,095 +0.11(+1.05%)
Dec 13, 2024 10.50 10.50 10.36 10.49 20,253 -0.01(-0.10%)
Dec 12, 2024 10.35 10.50 10.33 10.50 59,601 +0.25(+2.43%)
Dec 11, 2024 10.25 10.35 10.25 10.25 3,425 +0.00(+0.01%)
Dec 10, 2024 10.25 10.27 10.25 10.25 6,568 +0.00(+0.00%)
Dec 09, 2024 10.33 10.35 10.25 10.25 2,506 -0.02(-0.19%)
Dec 06, 2024 10.27 10.34 10.27 10.27 4,113 -0.02(-0.19%)
Dec 05, 2024 10.32 10.32 10.22 10.29 119,085 +0.04(+0.39%)
Dec 04, 2024 10.25 10.32 10.22 10.25 35,793 +0.00(+0.00%)
Dec 03, 2024 10.31 10.31 10.25 10.25 3,593 -0.06(-0.58%)
Dec 02, 2024 10.20 10.31 10.20 10.31 480 +0.10(+0.98%)
Nov 29, 2024 10.20 10.21 10.20 10.21 1,129 +0.00(+0.00%)
Nov 27, 2024 10.27 10.30 10.21 10.21 11,365 -0.05(-0.49%)
Nov 26, 2024 10.25 10.30 10.25 10.26 3,615 +0.01(+0.10%)
Nov 25, 2024 10.25 10.25 10.20 10.25 33,648 +0.00(+0.00%)
Nov 22, 2024 10.27 10.27 10.25 10.25 5,904 -0.02(-0.15%)
Nov 21, 2024 10.25 10.30 10.25 10.27 5,831 -0.04(-0.34%)
Nov 20, 2024 10.34 10.34 10.24 10.30 461,949 +0.04(+0.39%)
Nov 19, 2024 10.28 10.35 10.23 10.26 66,223 -0.01(-0.10%)
Nov 18, 2024 10.28 10.28 10.27 10.27 1,917 +0.02(+0.20%)
Nov 15, 2024 10.27 10.27 10.24 10.25 6,686 +0.00(+0.00%)
Nov 14, 2024 10.18 10.28 10.17 10.25 956,547 +0.08(+0.79%)
Nov 13, 2024 10.17 10.18 10.15 10.17 3,699 +0.02(+0.20%)
Nov 12, 2024 10.12 10.17 10.12 10.15 177,559 +0.02(+0.20%)
Nov 11, 2024 10.13 10.13 10.12 10.13 126,876 +0.02(+0.20%)
Nov 08, 2024 10.08 10.12 10.08 10.11 58,688 +0.03(+0.31%)
Nov 07, 2024 10.09 10.09 10.08 10.08 376 +0.01(+0.09%)
Nov 06, 2024 10.07 10.07 10.07 10.07 336 +0.00(+0.00%)
Nov 04, 2024 10.07 4 +0.01(+0.10%)
Nov 01, 2024 10.06 10.06 10.06 10.06 4,376 -0.01(-0.10%)
Oct 30, 2024 10.07 2 +0.01(+0.10%)
Oct 29, 2024 10.06 10.06 10.06 10.06 152 +0.00(+0.00%)
Oct 28, 2024 10.06 10.06 10.06 10.06 293 -0.04(-0.40%)
Oct 25, 2024 10.08 10.10 10.05 10.10 1,433 +0.05(+0.50%)
Oct 24, 2024 10.05 10.05 10.05 10.05 101 +0.00(+0.00%)
Oct 23, 2024 10.05 10.05 10.05 10.05 12,269 -0.01(-0.10%)
Oct 22, 2024 10.06 10.06 10.06 10.06 157 -0.01(-0.10%)
Oct 21, 2024 10.05 10.07 10.05 10.07 998 +0.03(+0.30%)
Oct 18, 2024 10.04 10.04 10.04 10.04 25,270 +0.01(+0.10%)
Oct 17, 2024 10.05 10.05 10.03 10.03 23,060 -0.02(-0.20%)
Oct 16, 2024 10.04 10.05 10.04 10.05 3,919 +0.01(+0.10%)
Oct 15, 2024 10.04 10.04 10.04 10.04 25,900 +0.01(+0.08%)
Oct 14, 2024 10.03 10.03 10.03 10.03 633 +0.00(+0.01%)
Oct 11, 2024 10.03 10.03 10.03 10.03 2,199 +0.00(+0.00%)
Oct 10, 2024 10.03 10.03 10.03 10.03 1,430 +0.00(+0.00%)
Oct 09, 2024 10.04 10.04 10.03 10.03 11,029 -0.02(-0.20%)
Oct 08, 2024 10.05 10.05 10.05 10.05 3,590 +0.00(+0.00%)
Oct 07, 2024 10.05 10.05 10.05 10.05 3,190 +0.00(+0.00%)
Oct 04, 2024 10.03 10.07 10.02 10.05 11,014 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.