Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.050 1.100 1.050 1.090 82,739 +0.02(+1.85%)
Jul 17, 2024 1.060 1.090 1.030 1.070 83,131 +0.03(+2.45%)
Jul 16, 2024 1.050 1.090 0.9980 1.045 118,704 -0.03(-2.83%)
Jul 15, 2024 1.080 1.100 1.040 1.075 101,276 -0.01(-0.46%)
Jul 12, 2024 0.9990 1.090 0.9990 1.080 88,434 +0.08(+8.05%)
Jul 11, 2024 1.000 1.010 0.9300 0.9995 116,421 +0.04(+4.11%)
Jul 10, 2024 0.9700 0.9700 0.9000 0.9600 115,340 -0.01(-1.03%)
Jul 09, 2024 1.000 1.000 0.9600 0.9700 18,837 -0.03(-3.00%)
Jul 08, 2024 1.020 1.020 0.9440 1.000 84,211 -0.01(-0.99%)
Jul 05, 2024 1.010 1.030 1.000 1.010 66,059 +0.01(+0.50%)
Jul 03, 2024 0.9700 1.040 0.9700 1.005 74,932 +0.03(+3.61%)
Jul 02, 2024 0.9900 1.000 0.9700 0.9700 30,383 +0.00(+0.00%)
Jul 01, 2024 0.9700 1.005 0.9500 0.9700 82,715 +0.03(+3.19%)
Jun 28, 2024 0.9500 0.9965 0.9400 0.9400 49,519 -0.02(-1.99%)
Jun 27, 2024 0.9500 0.9780 0.9400 0.9591 42,249 +0.05(+5.40%)
Jun 26, 2024 0.9500 0.9770 0.9100 0.9100 53,523 -0.03(-3.19%)
Jun 25, 2024 0.9500 0.9678 0.9120 0.9400 111,158 -0.01(-0.53%)
Jun 24, 2024 0.9700 0.9751 0.9300 0.9450 91,042 -0.00(-0.41%)
Jun 21, 2024 0.9117 0.9600 0.8900 0.9489 128,723 +0.08(+9.28%)
Jun 20, 2024 0.8862 0.9299 0.8500 0.8683 107,847 +0.02(+2.88%)
Jun 18, 2024 0.8400 0.8900 0.8240 0.8440 39,254 +0.00(+0.48%)
Jun 17, 2024 0.8810 0.9251 0.8300 0.8400 36,159 -0.05(-5.19%)
Jun 14, 2024 0.9400 0.9600 0.8800 0.8860 62,000 -0.02(-2.18%)
Jun 13, 2024 0.9100 0.9500 0.8361 0.9057 39,279 +0.01(+0.63%)
Jun 12, 2024 0.9000 0.9000 0.8400 0.9000 69,754 +0.01(+1.24%)
Jun 11, 2024 0.8061 0.8900 0.8061 0.8890 75,391 +0.06(+6.98%)
Jun 10, 2024 0.8300 0.8800 0.8300 0.8310 65,430 +0.00(+0.13%)
Jun 07, 2024 0.8800 0.8800 0.8000 0.8299 85,223 -0.01(-1.20%)
Jun 06, 2024 0.8400 0.8491 0.8400 0.8400 48,465 -0.01(-1.18%)
Jun 05, 2024 0.8650 0.8701 0.8400 0.8500 25,532 +0.01(+0.59%)
Jun 04, 2024 0.8900 0.8900 0.8411 0.8450 54,047 -0.05(-5.06%)
Jun 03, 2024 0.8900 0.9100 0.8701 0.8900 45,567 -0.01(-1.00%)
May 31, 2024 0.8990 0.9094 0.8556 0.8990 21,241 +0.05(+5.64%)
May 30, 2024 0.9000 0.9098 0.8411 0.8510 32,362 -0.01(-0.82%)
May 29, 2024 0.8204 0.8820 0.8204 0.8580 86,075 -0.00(-0.35%)
May 28, 2024 0.9100 0.9116 0.8200 0.8610 145,099 -0.08(-8.40%)
May 24, 2024 0.9100 0.9555 0.9099 0.9400 32,723 +0.04(+4.43%)
May 23, 2024 0.9000 0.9500 0.9000 0.9001 22,454 +0.00(+0.01%)
May 22, 2024 0.9300 0.9475 0.9000 0.9000 38,364 -0.05(-5.01%)
May 21, 2024 0.9522 0.9799 0.9400 0.9475 48,692 -0.01(-1.30%)
May 20, 2024 0.9696 0.9800 0.9314 0.9600 75,271 +0.02(+2.12%)
May 17, 2024 0.9500 0.9633 0.9300 0.9401 57,050 -0.00(-0.10%)
May 16, 2024 0.9200 0.9800 0.9174 0.9410 72,288 +0.02(+2.27%)
May 15, 2024 0.9242 0.9500 0.9142 0.9201 22,763 +0.01(+0.65%)
May 14, 2024 0.9400 0.9700 0.9142 0.9142 35,347 -0.02(-1.70%)
May 13, 2024 0.9700 0.9700 0.9240 0.9300 87,254 -0.02(-1.91%)
May 10, 2024 0.9000 0.9500 0.9000 0.9481 58,382 +0.04(+4.60%)
May 09, 2024 0.8900 0.9199 0.8700 0.9064 40,775 +0.02(+1.73%)
May 08, 2024 0.9000 0.9200 0.8720 0.8910 48,320 +0.01(+1.14%)
May 07, 2024 0.8900 0.9200 0.8800 0.8810 26,228 -0.01(-1.12%)
May 06, 2024 0.9167 0.9200 0.8701 0.8910 109,718 +0.01(+1.24%)
May 03, 2024 0.9000 0.9100 0.8453 0.8801 56,773 -0.01(-1.11%)
May 02, 2024 0.9000 0.9091 0.8803 0.8900 72,061 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.