Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.068 0 -0.03(-0.87%)
Jun 29, 2023 3.095 3.095 1 +0.00(+0.08%)
Jun 28, 2023 3.092 0 -15478.41(-99.98%)
Jun 27, 2023 15482 0 +15478.41(+500190.84%)
Jun 26, 2023 3.095 3.095 1 +0.02(+0.59%)
Jun 23, 2023 3.076 0 -0.01(-0.26%)
Jun 22, 2023 3.084 3.084 1 +0.00(+0.08%)
Jun 21, 2023 3.082 3.082 1 -0.01(-0.17%)
Jun 20, 2023 3.087 3.087 2 +0.00(+0.05%)
Jun 19, 2023 3.086 3.086 1 +0.01(+0.28%)
Jun 16, 2023 3.077 0 -0.00(-0.13%)
Jun 15, 2023 3.081 3.081 1 -0.02(-0.61%)
Jun 14, 2023 3.100 3.100 1 -0.00(-0.12%)
Jun 12, 2023 3.104 0 -0.00(-0.05%)
Jun 09, 2023 3.105 0 -0.01(-0.20%)
Jun 06, 2023 3.111 0 +0.01(+0.27%)
Jun 05, 2023 3.103 3.103 1 +0.01(+0.19%)
Jun 02, 2023 3.097 0 -0.02(-0.67%)
May 31, 2023 3.118 0 +0.02(+0.71%)
May 30, 2023 3.096 3.096 1 +0.00(+0.07%)
May 26, 2023 3.094 0 +0.00(+0.00%)
May 24, 2023 3.094 0 -0.00(-0.09%)
May 23, 2023 3.096 3.096 1 +0.02(+0.69%)
May 22, 2023 3.074 3.075 2 -0.02(-0.50%)
May 18, 2023 3.091 0 +0.02(+0.81%)
May 17, 2023 3.065 3.066 2 +0.00(+0.03%)
May 15, 2023 3.065 0 +0.03(+0.86%)
May 10, 2023 3.039 0 +0.00(+0.03%)
May 09, 2023 3.038 0 +0.00(+0.13%)
May 05, 2023 3.034 0 -0.01(-0.41%)
May 03, 2023 3.046 3.046 2 -0.00(-0.01%)
May 02, 2023 3.047 3.047 2 +0.00(+0.06%)
Apr 27, 2023 3.045 0 -0.01(-0.19%)
Apr 26, 2023 3.051 3.051 2 +0.01(+0.34%)
Apr 25, 2023 3.039 3.040 3 -0.04(-1.42%)
Apr 24, 2023 3.087 3.084 2 -0.04(-1.31%)
Apr 20, 2023 3.125 0 +0.00(+0.00%)
Apr 18, 2023 3.125 0 -0.01(-0.32%)
Apr 17, 2023 3.135 3.135 1 +0.10(+3.33%)
Apr 14, 2023 3.034 0 +0.00(+0.05%)
Apr 13, 2023 3.033 3.033 1 -0.03(-0.90%)
Apr 11, 2023 3.060 0 -0.01(-0.21%)
Apr 10, 2023 3.067 3.067 1 +0.02(+0.54%)
Apr 07, 2023 3.050 0 +0.01(+0.25%)
Apr 05, 2023 3.042 0 -0.01(-0.19%)
Apr 04, 2023 3.049 3.048 2 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.