Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.808 2.808 2.808 0 +0.00(+0.01%)
Sep 28, 2021 2.808 2.808 2.808 0 +0.01(+0.33%)
Sep 27, 2021 2.799 2.799 2.799 2.799 2 -0.00(-0.14%)
Sep 24, 2021 2.803 2.803 2.803 0 +0.01(+0.45%)
Sep 23, 2021 2.790 2.790 2.790 2.790 1 +0.00(+0.11%)
Sep 22, 2021 2.787 2.787 2.787 2.787 1 -0.02(-0.61%)
Sep 21, 2021 2.805 2.804 2.804 2.804 2 -0.01(-0.30%)
Sep 20, 2021 2.813 2.812 2.812 2.812 2 +0.01(+0.42%)
Sep 17, 2021 2.801 2.801 2.801 0 +0.01(+0.34%)
Sep 16, 2021 2.791 2.791 2.791 2.791 1 +0.00(+0.10%)
Sep 14, 2021 2.788 2.788 2.788 0 +0.00(+0.02%)
Sep 13, 2021 2.789 2.788 2.788 2.788 4 -0.00(-0.05%)
Aug 26, 2021 2.789 2.789 2.789 0 -0.00(-0.05%)
Aug 25, 2021 2.803 2.791 2.791 2.791 5 -0.01(-0.43%)
Aug 24, 2021 2.803 2.803 2.803 2.803 1 -0.00(-0.13%)
Aug 23, 2021 2.807 2.806 2.806 2.806 3 -0.01(-0.22%)
Aug 20, 2021 2.812 2.812 2.812 0 +0.03(+0.94%)
Aug 05, 2021 2.786 2.786 2.786 0 +0.01(+0.19%)
Aug 04, 2021 2.782 2.781 2.781 2.781 3 -0.00(-0.07%)
Jul 27, 2021 2.783 2.783 2.783 0 -0.01(-0.36%)
Jul 26, 2021 2.793 2.793 2.793 2.793 4 -0.08(-2.87%)
Jul 23, 2021 2.875 2.875 2.875 0 +0.09(+3.25%)
Jul 21, 2021 2.785 2.785 2.785 0 -0.01(-0.21%)
Jul 20, 2021 2.791 2.791 2.791 2.791 2 -0.00(-0.10%)
Jul 19, 2021 2.794 2.794 2.794 2.794 2 +0.00(+0.01%)
Jul 15, 2021 2.793 2.793 2.793 0 +0.00(+0.10%)
Jul 14, 2021 2.791 2.791 2.791 2.791 2 -0.00(-0.07%)
Jul 13, 2021 2.792 2.792 2.792 2.792 1 +0.01(+0.27%)
Jul 12, 2021 2.785 2.785 2.785 2.785 1 +0.00(+0.16%)
Jul 09, 2021 2.780 2.780 2.780 0 -0.01(-0.20%)
Jul 08, 2021 2.788 2.786 2.786 2.786 3 -0.00(-0.10%)
Jul 07, 2021 2.789 2.789 2.789 2.789 1 +0.01(+0.42%)
Jul 06, 2021 2.777 2.777 2.777 2.777 1 +0.00(+0.10%)
Jul 02, 2021 2.774 2.774 2.774 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.