Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.127 TND -0.010 (-0.31%)
Streaming Realtime Price Updated: 2:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.817 2.817 2.817 0 -0.02(-0.59%)
Oct 30, 2019 2.834 2.834 2.834 2.834 3 -0.00(-0.17%)
Oct 29, 2019 2.840 2.840 2.839 2.839 2 +0.01(+0.27%)
Oct 28, 2019 2.832 2.832 2.831 2.831 3 -0.01(-0.20%)
Oct 25, 2019 2.837 2.837 2.837 2.837 3 -0.00(-0.03%)
Oct 24, 2019 2.836 2.838 2.836 2.838 2 +0.00(+0.08%)
Oct 23, 2019 2.836 2.836 2.836 2.836 1 +0.01(+0.18%)
Oct 22, 2019 2.820 2.830 2.820 2.830 2 +0.01(+0.35%)
Oct 21, 2019 2.820 2.820 2.820 2.820 1 -0.00(-0.10%)
Oct 18, 2019 2.823 2.823 2.823 0 -0.01(-0.26%)
Oct 17, 2019 2.832 2.832 2.831 2.831 2 -0.01(-0.38%)
Oct 16, 2019 2.842 2.842 2.842 2.842 2 -0.00(-0.08%)
Oct 15, 2019 2.844 2.844 2.844 2.844 2 +0.00(+0.00%)
Oct 11, 2019 2.844 2.844 2.844 0 -0.01(-0.24%)
Oct 10, 2019 2.851 2.851 2.851 0 -0.01(-0.29%)
Oct 09, 2019 2.860 2.860 2.859 2.859 2 +0.02(+0.59%)
Oct 08, 2019 2.842 2.842 2.842 2.842 1 +0.00(+0.00%)
Oct 07, 2019 2.842 2.842 2.842 2.842 1 -0.01(-0.31%)
Oct 04, 2019 2.851 2.851 2.851 0 -0.00(-0.09%)
Oct 03, 2019 2.853 2.853 2.853 2.853 1 -0.01(-0.27%)
Oct 02, 2019 2.861 2.861 2.861 0 +0.01(+0.46%)
Oct 01, 2019 2.834 2.868 2.817 2.848 12 +0.01(+0.36%)
Sep 30, 2019 2.828 2.867 2.812 2.838 14 +0.00(+0.04%)
Sep 27, 2019 2.837 2.837 2.837 0 -0.00(-0.15%)
Sep 26, 2019 2.820 2.867 2.804 2.841 15 +0.02(+0.64%)
Sep 25, 2019 2.827 2.857 2.802 2.823 20 -0.01(-0.24%)
Sep 24, 2019 2.834 2.857 2.812 2.830 19 -0.01(-0.45%)
Sep 23, 2019 2.823 2.870 2.813 2.842 12 +0.02(+0.55%)
Sep 20, 2019 2.827 2.827 2.827 0 -0.00(-0.07%)
Sep 19, 2019 2.831 2.859 2.806 2.829 19 -0.00(-0.15%)
Sep 18, 2019 2.833 2.861 2.813 2.833 17 -0.01(-0.29%)
Sep 17, 2019 2.820 2.861 2.802 2.841 14 +0.01(+0.50%)
Sep 16, 2019 2.833 2.857 2.824 2.827 14 -0.01(-0.28%)
Sep 13, 2019 2.835 2.835 2.835 0 -0.01(-0.38%)
Sep 12, 2019 2.826 2.863 2.807 2.846 13 +0.02(+0.72%)
Sep 11, 2019 2.826 2.826 2.826 2.826 1 -0.01(-0.46%)
Sep 10, 2019 2.839 2.866 2.822 2.839 16 -0.01(-0.20%)
Sep 09, 2019 2.824 2.858 2.817 2.845 7 +0.02(+0.60%)
Sep 06, 2019 2.828 2.828 2.828 0 -0.01(-0.35%)
Sep 05, 2019 2.849 2.862 2.837 2.837 352 -0.01(-0.29%)
Sep 04, 2019 2.849 2.850 2.844 2.846 84 -0.01(-0.43%)
Sep 03, 2019 2.858 2.859 2.857 2.858 294 -0.01(-0.40%)
Sep 02, 2019 2.868 2.870 2.866 2.869 252 +0.01(+0.21%)
Aug 30, 2019 2.863 2.863 2.863 0 -0.01(-0.20%)
Aug 29, 2019 2.869 2.871 2.868 2.869 69 +0.02(+0.74%)
Aug 28, 2019 2.852 2.856 2.846 2.848 408 -0.01(-0.44%)
Aug 27, 2019 2.853 2.861 2.853 2.860 20 -0.00(-0.03%)
Aug 26, 2019 2.857 2.862 2.857 2.861 37 +0.01(+0.38%)
Aug 23, 2019 2.850 2.850 2.850 0 -0.01(-0.35%)
Aug 22, 2019 2.861 2.862 2.857 2.861 365 -0.00(-0.03%)
Aug 21, 2019 2.853 2.861 2.853 2.861 18 -0.00(-0.12%)
Aug 20, 2019 2.862 2.871 2.862 2.865 101 -0.00(-0.03%)
Aug 19, 2019 2.867 2.867 2.865 2.866 315 +0.01(+0.28%)
Aug 16, 2019 2.858 2.858 2.858 0 -0.00(-0.09%)
Aug 15, 2019 2.853 2.860 2.853 2.860 8 +0.03(+1.17%)
Aug 14, 2019 2.817 2.827 2.817 2.827 4 +0.07(+2.56%)
Aug 13, 2019 2.750 2.756 2.750 2.756 3 -0.09(-3.08%)
Aug 12, 2019 2.844 2.844 2.844 2.844 1 +0.03(+0.91%)
Aug 09, 2019 2.818 2.818 2.818 0 -0.05(-1.61%)
Aug 08, 2019 2.861 2.864 2.861 2.864 3 +0.05(+1.67%)
Aug 07, 2019 2.806 2.817 2.806 2.817 4 -0.04(-1.44%)
Aug 06, 2019 2.860 2.860 2.858 2.858 6 +0.00(+0.07%)
Aug 05, 2019 2.857 2.857 2.856 2.856 3 +0.03(+1.09%)
Aug 02, 2019 2.826 2.826 2.826 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.