Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.452 2.478 2.398 2.466 0 +0.05(+2.09%)
Jun 29, 2017 2.416 2.416 2.416 0 -0.05(-2.06%)
Jun 28, 2017 2.466 2.466 2.466 0 +0.03(+1.20%)
Jun 27, 2017 2.437 2.437 2.437 0 -0.03(-1.33%)
Jun 26, 2017 2.470 2.470 2.470 0 -0.01(-0.54%)
Jun 23, 2017 2.483 2.483 2.483 0 +0.02(+0.80%)
Jun 22, 2017 2.464 2.464 2.464 0 +0.01(+0.51%)
Jun 21, 2017 2.451 2.451 2.451 0 -0.02(-0.72%)
Jun 20, 2017 2.469 2.469 2.469 0 -0.04(-1.56%)
Jun 19, 2017 2.508 2.508 2.508 0 +0.06(+2.28%)
Jun 16, 2017 2.452 2.452 2.452 0 -0.01(-0.43%)
Jun 15, 2017 2.463 2.463 2.463 0 -0.02(-0.99%)
Jun 14, 2017 2.488 2.488 2.488 0 +0.02(+0.88%)
Jun 13, 2017 2.466 2.466 2.466 0 -0.04(-1.50%)
Jun 12, 2017 2.503 2.503 2.503 0 +0.07(+2.98%)
Jun 09, 2017 2.431 2.431 2.431 0 -0.01(-0.45%)
Jun 08, 2017 2.442 2.442 2.442 0 -0.01(-0.21%)
Jun 07, 2017 2.447 2.447 2.447 0 +0.02(+0.63%)
Jun 06, 2017 2.432 2.432 2.432 0 -0.00(-0.15%)
Jun 05, 2017 2.436 2.436 2.436 0 +0.01(+0.38%)
Jun 02, 2017 2.426 2.426 2.426 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.