Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.137 TND -0.013 (-0.41%)
Streaming Realtime Price Updated: 4:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.050 2.050 2.050 0 +0.00(+0.10%)
Feb 26, 2016 2.048 2.048 2.048 0 +0.02(+0.81%)
Feb 25, 2016 2.031 2.031 2.031 0 -0.00(-0.04%)
Feb 24, 2016 2.032 2.032 2.032 0 -0.01(-0.26%)
Feb 23, 2016 2.037 2.037 2.037 0 +0.00(+0.11%)
Feb 22, 2016 2.035 2.035 2.035 0 +0.01(+0.51%)
Feb 19, 2016 2.025 2.025 2.025 0 +0.00(+0.14%)
Feb 18, 2016 2.022 2.022 2.022 0 +0.00(+0.20%)
Feb 17, 2016 2.018 2.018 2.018 0 +0.00(+0.08%)
Feb 16, 2016 2.016 2.016 2.016 0 -0.00(-0.05%)
Feb 15, 2016 2.017 2.017 2.017 0 +0.02(+0.78%)
Feb 12, 2016 2.002 2.002 2.002 0 +0.00(+0.13%)
Feb 11, 2016 1.999 1.999 1.999 0 -0.01(-0.30%)
Feb 10, 2016 2.005 2.005 2.005 0 +0.00(+0.06%)
Feb 09, 2016 2.004 2.004 2.004 0 -0.01(-0.37%)
Feb 08, 2016 2.011 2.011 2.011 0 -0.01(-0.44%)
Feb 05, 2016 2.020 2.020 2.020 0 +0.01(+0.55%)
Feb 04, 2016 2.009 2.009 2.009 0 -0.01(-0.43%)
Feb 03, 2016 2.018 2.018 2.018 0 -0.02(-0.99%)
Feb 02, 2016 2.038 2.038 2.038 0 -0.01(-0.30%)
Feb 01, 2016 2.044 2.044 2.044 0 -0.00(-0.23%)
Jan 29, 2016 2.049 2.049 2.049 0 +0.01(+0.69%)
Jan 28, 2016 2.035 2.035 2.035 0 -0.01(-0.26%)
Jan 27, 2016 2.040 2.040 2.040 0 -0.00(-0.08%)
Jan 26, 2016 2.042 2.042 2.042 0 -0.01(-0.33%)
Jan 25, 2016 2.049 2.049 2.049 0 -0.01(-0.26%)
Jan 22, 2016 2.054 2.054 2.054 0 +0.01(+0.51%)
Jan 21, 2016 2.044 2.044 2.044 0 +0.00(+0.15%)
Jan 20, 2016 2.041 2.041 2.041 0 +0.00(+0.06%)
Jan 19, 2016 2.039 2.039 2.039 0 -0.00(-0.10%)
Jan 18, 2016 2.041 2.041 2.041 0 +0.01(+0.51%)
Jan 15, 2016 2.031 2.031 2.031 0 -0.01(-0.68%)
Jan 14, 2016 2.045 2.045 2.045 0 +0.00(+0.14%)
Jan 13, 2016 2.042 2.042 2.042 0 -0.00(-0.09%)
Jan 12, 2016 2.044 2.044 2.044 0 +0.00(+0.12%)
Jan 11, 2016 2.042 2.042 2.042 0 +0.00(+0.03%)
Jan 08, 2016 2.041 2.041 2.041 0 +0.00(+0.16%)
Jan 07, 2016 2.038 2.038 2.038 0 -0.01(-0.69%)
Jan 06, 2016 2.052 2.052 2.052 0 -0.00(-0.04%)
Jan 05, 2016 2.053 2.053 2.053 0 +0.01(+0.49%)
Jan 04, 2016 2.043 2.043 2.043 0 +0.00(+0.10%)
Dec 31, 2015 2.041 2.041 2.041 0 +0.01(+0.62%)
Dec 30, 2015 2.028 2.028 2.028 0 -0.00(-0.02%)
Dec 29, 2015 2.029 2.029 2.029 0 +0.01(+0.42%)
Dec 28, 2015 2.020 2.020 2.020 0 +0.00(+0.07%)
Dec 24, 2015 2.019 2.019 2.019 0 -0.01(-0.66%)
Dec 23, 2015 2.032 2.032 2.032 0 +0.01(+0.35%)
Dec 22, 2015 2.025 2.025 2.025 0 -0.00(-0.20%)
Dec 21, 2015 2.029 2.029 2.029 0 -0.00(-0.09%)
Dec 18, 2015 2.031 2.031 2.031 0 -0.00(-0.18%)
Dec 17, 2015 2.035 2.035 2.035 0 +0.01(+0.64%)
Dec 16, 2015 2.022 2.022 2.022 0 -0.00(-0.23%)
Dec 15, 2015 2.026 2.026 2.026 0 +0.01(+0.73%)
Dec 14, 2015 2.012 2.012 2.012 0 -0.00(-0.07%)
Dec 11, 2015 2.013 2.013 2.013 0 -0.00(-0.22%)
Dec 10, 2015 2.017 2.017 2.017 0 +0.01(+0.57%)
Dec 09, 2015 2.006 2.006 2.006 0 -0.02(-0.76%)
Dec 08, 2015 2.021 2.021 2.021 0 -0.01(-0.39%)
Dec 07, 2015 2.029 2.029 2.029 0 +0.00(+0.24%)
Dec 04, 2015 2.025 2.025 2.025 0 +0.02(+0.91%)
Dec 03, 2015 2.006 2.006 2.006 0 -0.06(-2.67%)
Dec 02, 2015 2.061 2.061 2.061 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.