Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND UNCHANGED
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 1.746 1.746 1.746 1.746 0 +0.01(+0.35%)
Aug 29, 2014 1.739 1.739 1.739 0 +0.01(+0.34%)
Aug 28, 2014 1.740 1.740 1.734 1.734 0 -0.00(-0.03%)
Aug 27, 2014 1.737 1.737 1.734 1.734 0 -0.00(-0.16%)
Aug 26, 2014 1.739 1.739 1.737 1.737 0 +0.00(+0.16%)
Aug 25, 2014 1.733 1.738 1.730 1.734 0 +0.00(+0.07%)
Aug 24, 2014 1.733 1.733 1.733 1.733 0 +0.00(+0.01%)
Aug 22, 2014 1.723 1.735 1.721 1.733 0 +0.01(+0.57%)
Aug 21, 2014 1.723 1.731 1.723 1.723 0 +0.00(+0.08%)
Aug 20, 2014 1.722 1.737 1.722 1.722 0 -0.01(-0.30%)
Aug 19, 2014 1.726 1.727 1.722 1.727 0 +0.01(+0.75%)
Aug 18, 2014 1.720 1.723 1.714 1.714 0 -0.00(-0.26%)
Aug 17, 2014 1.719 1.719 1.718 1.718 0 +0.00(+0.00%)
Aug 15, 2014 1.718 1.718 1.718 0 -0.00(-0.18%)
Aug 14, 2014 1.722 1.722 1.714 1.722 0 +0.00(+0.02%)
Aug 13, 2014 1.721 1.721 1.720 1.721 0 -0.00(-0.05%)
Aug 12, 2014 1.722 1.722 1.719 1.722 0 +0.01(+0.61%)
Aug 11, 2014 1.716 1.721 1.711 1.712 0 -0.00(-0.07%)
Aug 10, 2014 1.713 1.716 1.713 1.713 0 +0.00(+0.00%)
Aug 08, 2014 1.716 1.721 1.709 1.713 0 -0.01(-0.34%)
Aug 07, 2014 1.716 1.719 1.716 1.719 0 +0.00(+0.25%)
Aug 06, 2014 1.713 1.715 1.713 1.714 0 -0.00(-0.07%)
Aug 05, 2014 1.712 1.721 1.707 1.716 0 +0.00(+0.20%)
Aug 04, 2014 1.709 1.719 1.704 1.712 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.