Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 1.839 1.839 1.839 1.839 0 +0.00(+0.00%)
Nov 28, 2014 1.839 1.846 1.834 1.839 0 -0.00(-0.21%)
Nov 27, 2014 1.842 1.842 1.842 0 +0.01(+0.35%)
Nov 26, 2014 1.836 1.836 1.836 1.836 0 -0.01(-0.39%)
Nov 25, 2014 1.843 1.843 1.843 1.843 0 +0.00(+0.07%)
Nov 24, 2014 1.842 1.842 1.842 1.842 0 -0.00(-0.02%)
Nov 21, 2014 1.828 1.846 1.826 1.842 0 +0.01(+0.79%)
Nov 20, 2014 1.828 1.828 1.828 1.828 0 +0.00(+0.23%)
Nov 19, 2014 1.824 1.824 1.824 0 -0.01(-0.27%)
Nov 18, 2014 1.829 1.829 1.829 0 -0.00(-0.04%)
Nov 17, 2014 1.829 1.829 1.829 1.829 0 -0.01(-0.35%)
Nov 16, 2014 1.836 1.836 1.836 1.836 0 +0.00(+0.00%)
Nov 14, 2014 1.835 1.842 1.825 1.836 0 +0.00(+0.05%)
Nov 13, 2014 1.835 1.835 1.835 1.835 0 +0.00(+0.08%)
Nov 12, 2014 1.833 1.833 1.833 1.833 0 -0.00(-0.19%)
Nov 11, 2014 1.837 1.837 1.837 1.837 0 +0.00(+0.23%)
Nov 10, 2014 1.833 1.833 1.833 1.833 0 +0.00(+0.14%)
Nov 09, 2014 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Nov 07, 2014 1.835 1.847 1.827 1.830 0 -0.00(-0.23%)
Nov 06, 2014 1.835 1.835 1.835 1.835 0 +0.01(+0.38%)
Nov 05, 2014 1.827 1.827 1.827 1.827 0 +0.00(+0.27%)
Nov 04, 2014 1.823 1.823 1.823 1.823 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.