Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.636 1.648 1.635 1.643 0 +0.01(+0.38%)
May 30, 2013 1.637 1.637 1.637 0 -0.01(-0.50%)
May 29, 2013 1.645 1.645 1.645 1.645 0 -0.01(-0.60%)
May 28, 2013 1.655 1.655 1.655 1.655 0 +0.00(+0.25%)
May 27, 2013 1.651 1.651 1.651 0 -0.00(-0.12%)
May 24, 2013 1.653 1.653 1.653 0 +0.00(+0.06%)
May 23, 2013 1.652 1.652 1.652 1.652 0 -0.01(-0.45%)
May 22, 2013 1.660 1.660 1.659 1.660 0 +0.01(+0.41%)
May 21, 2013 1.653 1.653 1.649 1.653 0 -0.00(-0.20%)
May 20, 2013 1.657 1.657 1.657 1.657 0 -0.00(-0.27%)
May 17, 2013 1.661 1.661 1.661 0 +0.01(+0.33%)
May 16, 2013 1.656 1.656 1.656 1.656 0 -0.00(-0.24%)
May 15, 2013 1.659 1.659 1.659 1.659 0 +0.01(+0.65%)
May 13, 2013 1.649 1.663 1.649 1.649 0 -0.03(-1.60%)
May 10, 2013 1.675 1.675 1.675 0 +0.00(+0.18%)
May 09, 2013 1.673 1.673 1.673 1.673 0 +0.05(+2.98%)
May 08, 2013 1.624 1.634 1.624 1.624 0 -0.01(-0.48%)
May 07, 2013 1.632 1.632 1.632 1.632 0 +0.02(+1.04%)
May 06, 2013 1.625 1.625 1.615 1.615 0 -0.01(-0.60%)
May 03, 2013 1.625 1.625 1.625 0 +0.01(+0.46%)
May 02, 2013 1.624 1.627 1.612 1.618 0 +0.01(+0.73%)
May 01, 2013 1.606 1.606 1.601 1.606 0 -0.00(-0.14%)
Apr 30, 2013 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Apr 29, 2013 1.608 1.608 1.608 0 -0.00(-0.20%)
Apr 28, 2013 1.611 1.611 1.611 1.611 0 +0.00(+0.12%)
Apr 26, 2013 1.611 1.613 1.604 1.609 0 -0.00(-0.20%)
Apr 25, 2013 1.613 1.613 1.612 1.613 0 +0.01(+0.32%)
Apr 24, 2013 1.607 1.607 1.607 1.607 0 +0.00(+0.00%)
Apr 23, 2013 1.607 1.607 1.607 1.607 0 +0.00(+0.25%)
Apr 22, 2013 1.604 1.604 1.603 1.604 0 -0.00(-0.03%)
Apr 19, 2013 1.603 1.609 1.595 1.604 0 -0.00(-0.03%)
Apr 18, 2013 1.603 1.605 1.603 1.605 0 +0.00(+0.06%)
Apr 17, 2013 1.607 1.607 1.595 1.603 0 +0.01(+0.93%)
Apr 16, 2013 1.600 1.600 1.588 1.589 0 -0.01(-0.64%)
Apr 15, 2013 1.607 1.607 1.597 1.599 0 +0.01(+0.36%)
Apr 14, 2013 1.593 1.593 1.593 1.593 0 +0.01(+0.75%)
Apr 12, 2013 1.593 1.604 1.576 1.581 0 -0.01(-0.77%)
Apr 11, 2013 1.594 1.594 1.594 0 +0.00(+0.14%)
Apr 10, 2013 1.590 1.591 1.580 1.591 0 +0.01(+0.76%)
Apr 09, 2013 1.589 1.592 1.579 1.579 0 -0.02(-1.07%)
Apr 08, 2013 1.597 1.597 1.597 1.597 0 +0.01(+0.52%)
Apr 07, 2013 1.588 1.588 1.588 1.588 0 +0.00(+0.00%)
Apr 05, 2013 1.600 1.602 1.583 1.588 0 -0.01(-0.73%)
Apr 04, 2013 1.600 1.600 1.600 1.600 0 +0.00(+0.02%)
Apr 03, 2013 1.600 1.600 1.600 0 +0.00(+0.28%)
Apr 02, 2013 1.595 1.596 1.595 1.595 0 -0.00(-0.02%)
Apr 01, 2013 1.595 1.595 1.595 1.595 0 +0.00(+0.03%)
Mar 29, 2013 1.595 1.598 1.591 1.595 0 -0.00(-0.16%)
Mar 28, 2013 1.598 1.598 1.596 1.598 0 -0.00(-0.02%)
Mar 27, 2013 1.597 1.598 1.596 1.598 0 +0.01(+0.52%)
Mar 26, 2013 1.589 1.590 1.589 1.590 0 -0.00(-0.01%)
Mar 25, 2013 1.588 1.590 1.588 1.590 0 +0.01(+0.84%)
Mar 22, 2013 1.577 1.577 1.577 0 -0.01(-0.51%)
Mar 21, 2013 1.585 1.585 1.584 1.585 0 +0.00(+0.19%)
Mar 20, 2013 1.582 1.582 1.581 1.582 0 -0.00(-0.29%)
Mar 19, 2013 1.590 1.590 1.586 1.586 0 +0.00(+0.25%)
Mar 18, 2013 1.581 1.582 1.581 1.582 0 +0.02(+1.17%)
Mar 15, 2013 1.582 1.588 1.564 1.564 0 -0.01(-0.44%)
Mar 14, 2013 1.582 1.582 1.571 1.571 0 -0.01(-0.67%)
Mar 13, 2013 1.583 1.592 1.581 1.582 0 +0.00(+0.24%)
Mar 12, 2013 1.578 1.587 1.578 1.578 0 -0.00(-0.27%)
Mar 11, 2013 1.578 1.585 1.578 1.582 0 +0.00(+0.30%)
Mar 08, 2013 1.577 1.577 1.577 0 +0.00(+0.02%)
Mar 07, 2013 1.577 1.578 1.577 1.577 0 -0.01(-0.88%)
Mar 06, 2013 1.591 1.591 1.589 1.591 0 +0.01(+0.45%)
Mar 05, 2013 1.584 1.584 1.581 1.584 0 -0.00(-0.16%)
Mar 04, 2013 1.587 1.587 1.587 1.587 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.