Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.631 1.651 1.631 1.651 0 +0.00(+0.29%)
Oct 30, 2013 1.629 1.648 1.623 1.646 0 +0.01(+0.62%)
Oct 29, 2013 1.630 1.647 1.622 1.636 0 +0.01(+0.38%)
Oct 28, 2013 1.625 1.641 1.621 1.630 0 +0.00(+0.29%)
Oct 25, 2013 1.625 1.634 1.623 1.625 0 -0.00(-0.03%)
Oct 24, 2013 1.632 1.632 1.625 1.625 0 -0.00(-0.28%)
Oct 23, 2013 1.630 1.641 1.628 1.630 0 -0.00(-0.12%)
Oct 22, 2013 1.641 1.652 1.627 1.632 0 -0.01(-0.57%)
Oct 21, 2013 1.638 1.651 1.637 1.641 0 +0.00(+0.07%)
Oct 18, 2013 1.642 1.651 1.632 1.640 0 +0.00(+0.04%)
Oct 17, 2013 1.653 1.653 1.633 1.639 0 -0.01(-0.75%)
Oct 16, 2013 1.649 1.659 1.642 1.652 0 +0.00(+0.21%)
Oct 15, 2013 1.646 1.657 1.642 1.649 0 +0.00(+0.17%)
Oct 14, 2013 1.643 1.651 1.642 1.646 0 +0.00(+0.14%)
Oct 11, 2013 1.649 1.653 1.641 1.643 0 -0.00(-0.21%)
Oct 10, 2013 1.648 1.652 1.644 1.647 0 -0.00(-0.06%)
Oct 09, 2013 1.646 1.655 1.643 1.648 0 +0.00(+0.01%)
Oct 08, 2013 1.648 1.650 1.640 1.648 0 +0.00(+0.01%)
Oct 07, 2013 1.647 1.651 1.639 1.648 0 +0.00(+0.20%)
Oct 04, 2013 1.637 1.651 1.637 1.645 0 +0.01(+0.46%)
Oct 03, 2013 1.644 1.648 1.637 1.637 0 -0.00(-0.30%)
Oct 02, 2013 1.647 1.651 1.637 1.642 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.