Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		1.516	1.516	1.516	0	+0.02(+1.13%)
Jan 30, 2012	1.499	1.499	1.499	1.499	0	+0.01(+0.62%)
Jan 27, 2012		1.490	1.490	1.490	0	-0.01(-0.43%)
Jan 26, 2012		1.496	1.496	1.496	0	-0.02(-1.25%)
Jan 25, 2012		1.515	1.515	1.515	0	+0.01(+0.72%)
Jan 24, 2012		1.504	1.504	1.504	0	-0.00(-0.20%)
Jan 23, 2012		1.508	1.508	1.508	0	-0.01(-0.40%)
Jan 20, 2012		1.514	1.514	1.514	0	+0.00(+0.17%)
Jan 19, 2012		1.511	1.511	1.511	0	-0.01(-0.71%)
Jan 18, 2012		1.522	1.522	1.522	0	-0.00(-0.16%)
Jan 17, 2012		1.524	1.524	1.524	0	-0.01(-0.41%)
Jan 16, 2012		1.530	1.530	1.530	0	+0.00(+0.08%)
Jan 13, 2012		1.529	1.529	1.529	0	+0.01(+0.51%)
Jan 12, 2012		1.521	1.521	1.521	0	-0.00(-0.28%)
Jan 11, 2012		1.526	1.526	1.526	0	+0.01(+0.41%)
Jan 10, 2012		1.519	1.519	1.519	0	+0.00(+0.01%)
Jan 09, 2012		1.519	1.519	1.519	0	+0.00(+0.04%)
Jan 06, 2012		1.519	1.519	1.519	0	+0.00(+0.03%)
Jan 05, 2012		1.518	1.518	1.518	0	+0.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.