Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND UNCHANGED
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.230 1.230 1.230 0 -0.00(-0.08%)
Aug 28, 2008 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 27, 2008 1.230 1.230 1.230 0 +0.00(+0.12%)
Aug 26, 2008 1.229 1.229 1.229 0 +0.00(+0.20%)
Aug 25, 2008 1.226 1.226 1.226 0 +0.00(+0.12%)
Aug 22, 2008 1.225 1.225 1.225 0 +0.01(+0.57%)
Aug 21, 2008 1.218 1.218 1.218 0 -0.01(-0.85%)
Aug 20, 2008 1.228 1.228 1.228 0 +0.00(+0.33%)
Aug 19, 2008 1.224 1.226 1.224 1.224 0 +0.00(+0.00%)
Aug 18, 2008 1.224 1.226 1.224 1.224 0 -0.01(-0.57%)
Aug 15, 2008 1.232 1.232 1.232 0 +0.01(+1.19%)
Aug 14, 2008 1.217 1.218 1.216 1.217 0 +0.01(+0.45%)
Aug 13, 2008 1.212 1.212 1.212 1.212 0 +0.00(+0.04%)
Aug 12, 2008 1.211 1.211 1.211 1.211 0 +0.00(+0.33%)
Aug 11, 2008 1.207 1.207 1.207 1.207 0 +0.00(+0.29%)
Aug 08, 2008 1.188 1.204 1.165 1.204 0 +0.02(+1.30%)
Aug 07, 2008 1.188 1.188 1.188 1.188 0 +0.00(+0.34%)
Aug 06, 2008 1.184 1.185 1.183 1.184 0 +0.01(+0.81%)
Aug 05, 2008 1.175 1.175 1.175 1.175 0 -0.00(-0.17%)
Aug 04, 2008 1.177 1.177 1.177 1.177 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.