Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Jul 30, 2008 1.175 1.175 1.175 1.175 0 -0.00(-0.30%)
Jul 29, 2008 1.178 1.178 1.178 1.178 0 +0.01(+0.99%)
Jul 28, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.09%)
Jul 25, 2008 1.167 1.177 1.157 1.165 0 -0.00(-0.09%)
Jul 24, 2008 1.167 1.167 1.167 1.167 0 -0.00(-0.26%)
Jul 23, 2008 1.169 1.169 1.169 1.169 0 +0.01(+0.60%)
Jul 22, 2008 1.163 1.163 1.161 1.163 0 +0.00(+0.09%)
Jul 21, 2008 1.161 1.161 1.161 1.161 0 +0.00(+0.22%)
Jul 18, 2008 1.159 1.177 1.157 1.159 0 -0.00(-0.05%)
Jul 17, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.09%)
Jul 16, 2008 1.159 1.159 1.157 1.159 0 -0.01(-0.77%)
Jul 15, 2008 1.167 1.167 1.167 1.167 0 +0.01(+0.91%)
Jul 14, 2008 1.157 1.157 1.157 1.157 0 -0.00(-0.17%)
Jul 11, 2008 1.167 1.177 1.157 1.159 0 -0.00(-0.34%)
Jul 10, 2008 1.163 1.163 1.163 1.163 0 -0.00(-0.17%)
Jul 09, 2008 1.165 1.166 1.164 1.165 0 -0.01(-0.55%)
Jul 08, 2008 1.171 1.171 1.171 1.171 0 +0.00(+0.39%)
Jul 07, 2008 1.167 1.167 1.167 1.167 0 -0.00(-0.14%)
Jul 04, 2008 1.167 1.177 1.157 1.169 0 +0.00(+0.09%)
Jul 03, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.00%)
Jul 02, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.