Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND UNCHANGED
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.218 1.234 1.203 1.228 0 +0.01(+1.03%)
Nov 29, 2007 1.216 1.345 1.198 1.216 0 +0.00(+0.41%)
Nov 28, 2007 1.210 1.231 1.195 1.211 0 +0.01(+0.83%)
Nov 27, 2007 1.212 1.345 1.180 1.201 0 -0.01(-0.60%)
Nov 26, 2007 1.214 1.345 1.197 1.208 0 -0.01(-0.44%)
Nov 23, 2007 1.212 1.345 1.191 1.214 0 +0.00(+0.09%)
Nov 21, 2007 1.212 1.214 1.212 1.212 0 +0.00(+0.08%)
Nov 20, 2007 1.224 1.244 1.184 1.212 0 -0.01(-1.02%)
Nov 19, 2007 1.223 1.238 1.207 1.224 0 +0.00(+0.08%)
Nov 16, 2007 1.222 1.345 1.207 1.223 0 -0.00(-0.04%)
Nov 15, 2007 1.224 1.224 1.222 1.224 0 +0.00(+0.00%)
Nov 14, 2007 1.227 1.345 1.206 1.224 0 -0.00(-0.24%)
Nov 13, 2007 1.226 1.345 1.211 1.226 0 -0.00(-0.12%)
Nov 12, 2007 1.222 1.345 1.207 1.228 0 +0.01(+0.48%)
Nov 09, 2007 1.223 1.239 1.207 1.222 0 -0.00(-0.11%)
Nov 08, 2007 1.219 1.239 1.204 1.224 0 +0.00(+0.08%)
Nov 07, 2007 1.222 1.224 1.222 1.222 0 -0.01(-0.69%)
Nov 06, 2007 1.231 1.232 1.230 1.231 0 -0.00(-0.36%)
Nov 05, 2007 1.236 1.236 1.234 1.236 0 +0.00(+0.08%)
Nov 02, 2007 1.237 1.345 1.206 1.234 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.