Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.137 TND -0.013 (-0.41%)
Streaming Realtime Price Updated: 4:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.209 2.210 2.209 2.209 0 +0.01(+0.51%)
Aug 30, 2016 2.198 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 29, 2016 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 28, 2016 2.198 2.198 2.198 0 +0.01(+0.37%)
Aug 25, 2016 2.190 2.190 2.190 0 +0.00(+0.03%)
Aug 24, 2016 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Aug 23, 2016 2.189 2.189 2.189 0 +0.00(+0.01%)
Aug 22, 2016 2.186 2.189 2.186 2.189 0 +0.01(+0.23%)
Aug 21, 2016 2.184 2.184 2.184 2.184 0 -0.00(-0.09%)
Aug 19, 2016 2.186 2.186 2.186 0 -0.00(-0.08%)
Aug 18, 2016 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Aug 17, 2016 2.188 2.188 2.188 0 -0.00(-0.20%)
Aug 16, 2016 2.192 2.192 2.192 2.192 0 -0.01(-0.67%)
Aug 15, 2016 2.207 2.207 2.207 2.207 0 +0.00(+0.00%)
Aug 14, 2016 2.207 2.207 2.207 0 +0.00(+0.00%)
Aug 12, 2016 2.207 2.207 2.207 0 -0.00(-0.19%)
Aug 11, 2016 2.212 2.212 2.211 2.211 0 +0.01(+0.52%)
Aug 10, 2016 2.200 2.202 2.200 2.200 0 -0.02(-0.69%)
Aug 09, 2016 2.214 2.215 2.211 2.215 0 +0.00(+0.16%)
Aug 08, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Aug 07, 2016 2.211 2.211 2.211 0 +0.00(+0.00%)
Aug 04, 2016 2.211 2.211 2.211 0 -0.00(-0.03%)
Aug 03, 2016 2.212 2.220 2.210 2.212 0 -0.00(-0.01%)
Aug 02, 2016 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Aug 01, 2016 2.212 2.212 2.212 0 +0.00(+0.05%)
Jul 31, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Jul 29, 2016 2.211 2.211 2.211 0 -0.01(-0.62%)
Jul 28, 2016 2.225 2.225 2.225 2.225 0 -0.01(-0.26%)
Jul 27, 2016 2.231 2.231 2.221 2.231 0 -0.01(-0.28%)
Jul 26, 2016 2.230 2.239 2.230 2.237 0 -0.01(-0.28%)
Jul 25, 2016 2.243 2.243 2.243 2.243 0 +0.01(+0.54%)
Jul 24, 2016 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jul 22, 2016 2.231 2.231 2.231 0 -0.00(-0.07%)
Jul 21, 2016 2.238 2.238 2.222 2.233 0 +0.00(+0.08%)
Jul 20, 2016 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jul 19, 2016 2.231 2.231 2.231 0 +0.03(+1.22%)
Jul 18, 2016 2.210 2.219 2.203 2.204 0 -0.01(-0.55%)
Jul 17, 2016 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
Jul 15, 2016 2.216 2.216 2.216 0 +0.00(+0.15%)
Jul 14, 2016 2.200 2.213 2.197 2.213 0 +0.01(+0.67%)
Jul 13, 2016 2.198 2.216 2.197 2.198 0 -0.01(-0.64%)
Jul 12, 2016 2.211 2.216 2.200 2.212 0 +0.01(+0.41%)
Jul 11, 2016 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Jul 10, 2016 2.203 2.203 2.203 0 +0.00(+0.06%)
Jul 07, 2016 2.202 2.202 2.202 0 +0.01(+0.24%)
Jul 06, 2016 2.198 2.209 2.196 2.197 0 -0.00(-0.15%)
Jul 05, 2016 2.201 2.212 2.200 2.200 0 -0.00(-0.10%)
Jul 04, 2016 2.190 2.202 2.189 2.202 0 +0.01(+0.59%)
Jul 03, 2016 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Jul 01, 2016 2.189 2.189 2.189 0 +0.00(+0.10%)
Jun 30, 2016 2.187 2.187 2.187 2.187 0 -0.01(-0.24%)
Jun 29, 2016 2.192 2.192 2.192 2.192 0 +0.00(+0.00%)
Jun 28, 2016 2.192 2.192 2.192 0 +0.00(+0.00%)
Jun 27, 2016 2.192 2.192 2.192 0 -0.01(-0.49%)
Jun 26, 2016 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Jun 24, 2016 2.203 2.203 2.203 0 +0.05(+2.25%)
Jun 23, 2016 2.155 2.155 2.155 2.155 0 +0.00(+0.00%)
Jun 22, 2016 2.155 2.155 2.155 0 -0.01(-0.56%)
Jun 21, 2016 2.166 2.176 2.157 2.167 0 +0.02(+0.88%)
Jun 20, 2016 2.148 2.161 2.147 2.148 0 -0.02(-0.80%)
Jun 19, 2016 2.165 2.165 2.165 2.165 0 +0.00(+0.00%)
Jun 17, 2016 2.165 2.165 2.165 0 +0.00(+0.13%)
Jun 16, 2016 2.160 2.162 2.159 2.162 0 +0.01(+0.25%)
Jun 15, 2016 2.156 2.178 2.156 2.157 0 -0.01(-0.30%)
Jun 14, 2016 2.165 2.172 2.161 2.163 0 +0.01(+0.32%)
Jun 13, 2016 2.156 2.156 2.156 2.156 0 +0.00(+0.00%)
Jun 12, 2016 2.156 2.156 2.156 0 -0.00(-0.11%)
Jun 09, 2016 2.159 2.159 2.159 0 +0.06(+2.86%)
Jun 08, 2016 2.099 2.101 2.099 2.099 0 -0.03(-1.46%)
Jun 07, 2016 2.133 2.137 2.126 2.130 0 +0.00(+0.14%)
Jun 06, 2016 2.130 2.132 2.125 2.127 0 +0.01(+0.44%)
Jun 05, 2016 2.117 2.117 2.117 2.117 0 +0.00(+0.00%)
Jun 03, 2016 2.117 2.117 2.117 0 -0.03(-1.32%)
Jun 02, 2016 2.154 2.154 2.131 2.146 0 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.