Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.132 TND +0.005 (+0.16%)
Streaming Realtime Price Updated: 12:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.757 2.757 2.757 0 -0.06(-2.11%)
Sep 27, 2018 2.820 2.820 2.809 2.816 281 +0.03(+1.16%)
Sep 26, 2018 2.796 2.796 2.775 2.784 277 +0.01(+0.42%)
Sep 25, 2018 2.768 2.773 2.768 2.772 108 +0.00(+0.13%)
Sep 24, 2018 2.768 2.769 2.768 2.769 11 +0.03(+0.99%)
Sep 21, 2018 2.741 2.741 2.741 0 -0.02(-0.56%)
Sep 20, 2018 2.757 2.757 2.757 2.757 6 -0.02(-0.74%)
Sep 19, 2018 2.782 2.782 2.777 2.778 13 -0.00(-0.00%)
Sep 18, 2018 2.784 2.784 2.777 2.778 197 +0.00(+0.04%)
Sep 17, 2018 2.765 2.778 2.765 2.777 321 -0.01(-0.25%)
Sep 14, 2018 2.784 2.784 2.784 0 +0.02(+0.76%)
Sep 13, 2018 2.764 2.764 2.762 2.763 14 -0.01(-0.35%)
Sep 12, 2018 2.776 2.776 2.772 2.772 17 -0.00(-0.17%)
Sep 11, 2018 2.769 2.778 2.769 2.777 150 -0.00(-0.01%)
Sep 10, 2018 2.771 2.778 2.771 2.777 255 -0.01(-0.37%)
Sep 07, 2018 2.787 2.787 2.787 0 +0.01(+0.53%)
Sep 06, 2018 2.778 2.778 2.771 2.773 174 +0.01(+0.51%)
Sep 05, 2018 2.755 2.759 2.755 2.759 86 -0.00(-0.04%)
Sep 04, 2018 2.758 2.760 2.758 2.760 6 -0.01(-0.52%)
Sep 03, 2018 2.778 2.778 2.760 2.775 183 +0.02(+0.61%)
Aug 31, 2018 2.758 2.758 2.758 0 -0.00(-0.16%)
Aug 30, 2018 2.743 2.762 2.743 2.762 120 +0.02(+0.66%)
Aug 29, 2018 2.748 2.748 2.738 2.744 240 -0.00(-0.09%)
Aug 28, 2018 2.751 2.751 2.740 2.747 191 +0.01(+0.53%)
Aug 27, 2018 2.723 2.740 2.723 2.732 221 -0.01(-0.43%)
Aug 24, 2018 2.744 2.744 2.744 0 -0.01(-0.41%)
Aug 23, 2018 2.750 2.756 2.750 2.755 52 +0.02(+0.75%)
Aug 22, 2018 2.728 2.735 2.728 2.734 415 -0.00(-0.10%)
Aug 21, 2018 2.731 2.741 2.731 2.737 268 -0.01(-0.38%)
Aug 20, 2018 2.746 2.752 2.746 2.747 272 -0.01(-0.32%)
Aug 17, 2018 2.756 2.756 2.756 0 -0.01(-0.40%)
Aug 16, 2018 2.766 2.767 2.766 2.767 7 +0.00(+0.02%)
Aug 15, 2018 2.776 2.776 2.762 2.767 77 -0.00(-0.00%)
Aug 14, 2018 2.758 2.767 2.758 2.767 11 +0.01(+0.30%)
Aug 13, 2018 2.758 2.759 2.758 2.759 7 +0.00(+0.14%)
Aug 10, 2018 2.755 2.755 2.755 0 +0.01(+0.36%)
Aug 09, 2018 2.729 2.745 2.729 2.745 295 +0.03(+1.03%)
Aug 08, 2018 2.720 2.720 2.715 2.717 298 +0.00(+0.12%)
Aug 07, 2018 2.716 2.716 2.712 2.713 359 -0.01(-0.51%)
Aug 06, 2018 2.713 2.729 2.713 2.727 102 +0.02(+0.64%)
Aug 03, 2018 2.710 2.710 2.710 0 -0.02(-0.56%)
Aug 02, 2018 2.703 2.727 2.703 2.725 314 +0.04(+1.47%)
Aug 01, 2018 2.684 2.692 2.684 2.686 160 +0.00(+0.11%)
Jul 31, 2018 2.676 2.683 2.676 2.683 225 +0.00(+0.06%)
Jul 30, 2018 2.680 2.686 2.678 2.681 362 +0.04(+1.60%)
Jul 27, 2018 2.639 2.639 2.639 0 -0.02(-0.73%)
Jul 26, 2018 2.658 2.647 2.658 0 +0.02(+0.69%)
Jul 25, 2018 2.641 2.640 2.640 0 -0.01(-0.33%)
Jul 24, 2018 2.649 2.648 2.649 0 +0.00(+0.03%)
Jul 23, 2018 2.648 2.645 2.648 0 +0.01(+0.34%)
Jul 21, 2018 2.639 2.639 2.639 0 -0.00(-0.08%)
Jul 20, 2018 2.688 2.639 2.641 0 -0.00(-0.16%)
Jul 19, 2018 2.652 2.640 2.645 0 -0.01(-0.35%)
Jul 18, 2018 2.655 2.648 2.654 0 +0.01(+0.33%)
Jul 17, 2018 2.646 2.641 2.646 0 +0.01(+0.41%)
Jul 16, 2018 2.637 2.634 2.635 0 -0.00(-0.10%)
Jul 13, 2018 2.637 2.637 2.637 0 +0.01(+0.25%)
Jul 12, 2018 2.636 2.627 2.631 0 +0.00(+0.18%)
Jul 11, 2018 2.629 2.625 2.626 0 +0.01(+0.39%)
Jul 10, 2018 2.618 2.615 2.616 0 +0.00(+0.06%)
Jul 09, 2018 2.618 2.614 2.614 0 -0.00(-0.05%)
Jul 06, 2018 2.615 2.615 2.615 0 -0.01(-0.29%)
Jul 05, 2018 2.624 2.620 2.623 0 +0.00(+0.00%)
Jul 04, 2018 2.625 2.616 2.623 0 -0.01(-0.20%)
Jul 03, 2018 2.640 2.624 2.628 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.