Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.127 TND -0.010 (-0.31%)
Streaming Realtime Price Updated: 2:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.615 2.615 2.615 0 -0.01(-0.36%)
Jun 28, 2018 2.629 2.623 2.624 0 +0.00(+0.00%)
Jun 27, 2018 2.625 2.629 2.621 2.624 0 +0.02(+0.66%)
Jun 26, 2018 2.623 2.600 2.607 0 -0.00(-0.09%)
Jun 25, 2018 2.603 2.612 2.596 2.609 0 +0.01(+0.26%)
Jun 22, 2018 2.602 2.602 2.602 0 -0.01(-0.25%)
Jun 21, 2018 2.610 2.606 2.609 0 +0.00(+0.07%)
Jun 20, 2018 2.613 2.600 2.607 0 -0.00(-0.05%)
Jun 19, 2018 2.610 2.606 2.608 0 +0.01(+0.55%)
Jun 18, 2018 2.601 2.601 2.594 2.594 0 -0.01(-0.22%)
Jun 15, 2018 2.600 2.600 2.600 0 -0.00(-0.10%)
Jun 14, 2018 2.607 2.600 2.602 0 +0.04(+1.38%)
Jun 13, 2018 2.619 2.561 2.567 0 -0.06(-2.32%)
Jun 12, 2018 2.634 2.569 2.628 0 +0.06(+2.50%)
Jun 11, 2018 2.567 2.560 2.564 0 +0.00(+0.19%)
Jun 08, 2018 2.559 2.559 2.559 0 +0.00(+0.14%)
Jun 07, 2018 2.580 2.555 2.556 0 -0.01(-0.29%)
Jun 06, 2018 2.572 2.558 2.563 0 +0.00(+0.15%)
Jun 05, 2018 2.568 2.559 2.559 0 -0.04(-1.52%)
Jun 04, 2018 2.613 2.559 2.599 0 +0.04(+1.37%)
Jun 01, 2018 2.564 2.564 2.564 0 +0.01(+0.34%)
May 31, 2018 2.557 2.554 2.555 0 -0.00(-0.01%)
May 30, 2018 2.556 2.555 2.555 0 -0.02(-0.85%)
May 29, 2018 2.574 2.578 2.571 2.577 0 +0.02(+0.73%)
May 28, 2018 2.561 2.557 2.558 0 +0.00(+0.19%)
May 25, 2018 2.553 2.553 2.553 0 +0.02(+0.60%)
May 24, 2018 2.540 2.538 2.538 0 -0.00(-0.03%)
May 23, 2018 2.540 2.539 2.539 0 +0.01(+0.37%)
May 22, 2018 2.583 2.526 2.529 0 +0.00(+0.13%)
May 21, 2018 2.580 2.524 2.526 0 +0.00(+0.04%)
May 18, 2018 2.525 2.525 2.525 0 +0.00(+0.18%)
May 17, 2018 2.520 2.575 2.518 2.520 0 +0.01(+0.21%)
May 16, 2018 2.520 2.501 2.515 0 +0.00(+0.09%)
May 15, 2018 2.516 2.510 2.513 0 +0.02(+0.60%)
May 14, 2018 2.509 2.496 2.498 0 +0.00(+0.08%)
May 11, 2018 2.496 2.496 2.496 0 +0.00(+0.06%)
May 10, 2018 2.528 2.492 2.495 0 -0.01(-0.45%)
May 09, 2018 2.515 2.501 2.506 0 -0.00(-0.19%)
May 08, 2018 2.534 2.497 2.511 0 +0.04(+1.62%)
May 07, 2018 2.480 2.470 2.471 0 +0.00(+0.19%)
May 04, 2018 2.466 2.466 2.466 0 +0.01(+0.30%)
May 03, 2018 2.462 2.458 2.459 0 -0.05(-2.08%)
May 02, 2018 2.520 2.502 2.511 0 +0.05(+2.04%)
May 01, 2018 2.461 2.461 2.461 0 +0.02(+0.64%)
Apr 30, 2018 2.445 2.445 2.445 0 +0.01(+0.32%)
Apr 27, 2018 2.437 2.437 2.437 0 +0.01(+0.28%)
Apr 26, 2018 2.430 2.430 2.430 0 +0.00(+0.04%)
Apr 25, 2018 2.429 2.429 2.429 0 +0.02(+0.70%)
Apr 24, 2018 2.413 2.413 2.413 0 -0.01(-0.36%)
Apr 23, 2018 2.421 2.421 2.421 0 -0.03(-1.40%)
Apr 20, 2018 2.456 2.456 2.456 0 +0.06(+2.67%)
Apr 19, 2018 2.392 2.392 2.392 0 +0.01(+0.24%)
Apr 18, 2018 2.386 2.386 2.386 0 -0.01(-0.30%)
Apr 17, 2018 2.393 2.393 2.393 0 +0.00(+0.14%)
Apr 16, 2018 2.390 2.390 2.390 0 -0.01(-0.30%)
Apr 13, 2018 2.397 2.397 2.397 0 -0.00(-0.01%)
Apr 12, 2018 2.397 2.397 2.397 0 +0.01(+0.25%)
Apr 11, 2018 2.392 2.392 2.392 0 +0.00(+0.05%)
Apr 10, 2018 2.390 2.390 2.390 0 -0.02(-0.98%)
Apr 09, 2018 2.414 2.414 2.414 0 -0.02(-0.70%)
Apr 06, 2018 2.431 2.431 2.431 0 +0.02(+1.00%)
Apr 05, 2018 2.431 2.453 2.396 2.407 0 +0.01(+0.25%)
Apr 04, 2018 2.401 2.401 2.401 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.