Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		2.783	2.783	2.783	0	-0.01(-0.36%)
Jul 26, 2021	2.793	2.793	2.793	2.793	4	-0.08(-2.87%)
Jul 23, 2021		2.875	2.875	2.875	0	+0.09(+3.25%)
Jul 21, 2021		2.785	2.785	2.785	0	-0.01(-0.21%)
Jul 20, 2021	2.791	2.791	2.791	2.791	2	-0.00(-0.10%)
Jul 19, 2021	2.794	2.794	2.794	2.794	2	+0.00(+0.01%)
Jul 15, 2021		2.793	2.793	2.793	0	+0.00(+0.10%)
Jul 14, 2021	2.791	2.791	2.791	2.791	2	-0.00(-0.07%)
Jul 13, 2021	2.792	2.792	2.792	2.792	1	+0.01(+0.27%)
Jul 12, 2021	2.785	2.785	2.785	2.785	1	+0.00(+0.16%)
Jul 09, 2021		2.780	2.780	2.780	0	-0.01(-0.20%)
Jul 08, 2021	2.788	2.786	2.786	2.786	3	-0.00(-0.10%)
Jul 07, 2021	2.789	2.789	2.789	2.789	1	+0.01(+0.42%)
Jul 06, 2021	2.777	2.777	2.777	2.777	1	+0.00(+0.10%)
Jul 02, 2021		2.774	2.774	2.774	0	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.