Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.539 1.539 1.537 1.539 0 -0.00(-0.00%)
Jan 30, 2013 1.539 1.539 1.539 1.539 0 -0.00(-0.32%)
Jan 29, 2013 1.544 1.544 1.544 0 -0.01(-0.37%)
Jan 28, 2013 1.550 1.550 1.550 1.550 0 +0.00(+0.06%)
Jan 25, 2013 1.548 1.548 1.548 0 -0.01(-0.53%)
Jan 24, 2013 1.557 1.557 1.557 0 -0.00(-0.02%)
Jan 23, 2013 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Jan 22, 2013 1.557 1.557 1.557 1.557 0 -0.00(-0.29%)
Jan 21, 2013 1.562 1.562 1.562 1.562 0 +0.01(+0.35%)
Jan 20, 2013 1.556 1.556 1.556 1.556 0 +0.00(+0.10%)
Jan 18, 2013 1.555 1.565 1.543 1.554 0 +0.00(+0.27%)
Jan 17, 2013 1.550 1.558 1.544 1.550 0 -0.01(-0.68%)
Jan 16, 2013 1.561 1.561 1.561 1.561 0 +0.01(+0.57%)
Jan 15, 2013 1.552 1.552 1.552 1.552 0 +0.01(+0.38%)
Jan 14, 2013 1.546 1.555 1.546 1.546 0 -0.00(-0.24%)
Jan 13, 2013 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 11, 2013 1.552 1.566 1.545 1.550 0 -0.00(-0.10%)
Jan 10, 2013 1.552 1.552 1.552 1.552 0 -0.02(-1.25%)
Jan 09, 2013 1.571 1.571 1.571 1.571 0 +0.01(+0.33%)
Jan 08, 2013 1.566 1.566 1.566 0 +0.00(+0.19%)
Jan 07, 2013 1.563 1.563 1.563 1.563 0 -0.00(-0.19%)
Jan 06, 2013 1.566 1.566 1.566 1.566 0 +0.00(+0.09%)
Jan 04, 2013 1.570 1.573 1.560 1.565 0 +0.00(+0.27%)
Jan 03, 2013 1.560 1.566 1.560 1.560 0 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.