Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED

Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		1.394	1.394	1.394	0	+0.19(+16.17%)
Nov 27, 2008		1.200	1.200	1.200	0	-0.18(-12.79%)
Nov 25, 2008		1.376	1.376	1.376	0	-0.00(-0.15%)
Nov 24, 2008		1.378	1.378	1.378	0	-0.03(-2.27%)
Nov 21, 2008		1.410	1.410	1.410	0	+0.00(+0.25%)
Nov 20, 2008		1.407	1.407	1.407	0	+0.00(+0.14%)
Nov 19, 2008		1.405	1.405	1.405	0	+0.00(+0.29%)
Nov 18, 2008		1.401	1.401	1.401	0	+0.01(+0.86%)
Nov 17, 2008		1.389	1.389	1.389	0	+0.00(+0.14%)
Nov 14, 2008		1.387	1.387	1.387	0	-0.02(-1.18%)
Nov 13, 2008		1.403	1.403	1.403	0	+0.00(+0.04%)
Nov 12, 2008		1.403	1.403	1.403	0	+0.02(+1.19%)
Nov 10, 2008		1.386	1.386	1.386	0	+0.01(+0.62%)
Nov 07, 2008		1.377	1.377	1.377	0	-0.01(-0.36%)
Nov 06, 2008	1.383	1.383	1.381	1.383	0	+0.02(+1.77%)
Nov 05, 2008		1.359	1.359	1.359	0	-0.01(-0.66%)
Nov 04, 2008		1.367	1.367	1.367	0	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.