Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.296	1.296	1.296	1.296	0	-0.01(-0.42%)
Sep 29, 2009		1.302	1.302	1.302	0	+0.01(+0.66%)
Sep 28, 2009		1.293	1.293	1.293	0	+0.00(+0.08%)
Sep 25, 2009		1.292	1.292	1.292	0	+0.01(+0.62%)
Sep 24, 2009		1.284	1.284	1.284	0	-0.00(-0.08%)
Sep 23, 2009		1.285	1.285	1.285	0	+0.00(+0.08%)
Sep 22, 2009		1.284	1.284	1.284	0	-0.01(-0.81%)
Sep 21, 2009		1.294	1.294	1.294	0	+0.09(+7.88%)
Sep 17, 2009		1.200	1.200	1.200	0	+0.01(+0.84%)
Sep 16, 2009		1.190	1.190	1.190	0	-0.01(-0.83%)
Sep 15, 2009		1.200	1.200	1.200	0	+0.01(+0.84%)
Sep 14, 2009		1.190	1.190	1.190	0	-0.11(-8.57%)
Sep 10, 2009		1.302	1.302	1.302	0	-0.00(-0.08%)
Sep 09, 2009		1.302	1.302	1.302	0	-0.01(-0.42%)
Sep 08, 2009		1.308	1.308	1.308	0	-0.01(-0.72%)
Sep 07, 2009		1.317	1.317	1.317	0	-0.01(-0.38%)
Sep 06, 2009		1.323	1.323	1.323	0	+0.13(+11.13%)
Sep 03, 2009		1.190	1.190	1.190	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.