Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.655 1.659 1.642 1.643 0 -0.00(-0.22%)
Jul 30, 2013 1.647 1.656 1.647 1.647 0 -0.01(-0.33%)
Jul 29, 2013 1.652 1.654 1.652 1.652 0 +0.00(+0.11%)
Jul 26, 2013 1.651 1.651 1.651 0 +0.00(+0.29%)
Jul 25, 2013 1.653 1.653 1.646 1.646 0 -0.01(-0.65%)
Jul 24, 2013 1.657 1.657 1.657 1.657 0 +0.00(+0.17%)
Jul 23, 2013 1.654 1.654 1.653 1.654 0 -0.00(-0.02%)
Jul 22, 2013 1.654 1.654 1.654 1.654 0 -0.01(-0.48%)
Jul 19, 2013 1.662 1.662 1.662 0 +0.00(+0.11%)
Jul 18, 2013 1.660 1.660 1.660 1.660 0 +0.01(+0.37%)
Jul 17, 2013 1.654 1.654 1.654 0 +0.00(+0.07%)
Jul 16, 2013 1.653 1.653 1.653 0 -0.01(-0.62%)
Jul 15, 2013 1.663 1.663 1.663 0 -0.00(-0.19%)
Jul 12, 2013 1.666 1.666 1.666 0 +0.01(+0.35%)
Jul 11, 2013 1.661 1.661 1.661 1.661 0 -0.02(-1.07%)
Jul 10, 2013 1.679 1.679 1.679 1.679 0 -0.01(-0.57%)
Jul 09, 2013 1.688 1.688 1.688 0 +0.01(+0.64%)
Jul 08, 2013 1.677 1.677 1.677 0 -0.01(-0.41%)
Jul 05, 2013 1.684 1.684 1.684 0 +0.01(+0.53%)
Jul 04, 2013 1.675 1.675 1.668 1.675 0 +0.02(+1.47%)
Jul 03, 2013 1.660 1.668 1.651 1.651 0 -0.01(-0.59%)
Jul 02, 2013 1.661 1.661 1.661 0 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.