Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.678	1.690	1.672	1.679	0	+0.00(+0.09%)
Jun 27, 2014		1.678	1.678	1.678	0	-0.01(-0.55%)
Jun 26, 2014	1.681	1.694	1.681	1.687	0	-0.00(-0.13%)
Jun 25, 2014	1.682	1.698	1.673	1.689	0	+0.00(+0.11%)
Jun 24, 2014	1.673	1.695	1.671	1.687	0	+0.02(+0.93%)
Jun 23, 2014	1.671	1.685	1.671	1.672	0	+0.00(+0.04%)
Jun 20, 2014		1.671	1.671	1.671	0	+0.02(+0.91%)
Jun 19, 2014	1.664	1.670	1.652	1.656	0	-0.01(-0.49%)
Jun 18, 2014	1.665	1.670	1.658	1.664	0	+0.00(+0.13%)
Jun 17, 2014	1.663	1.670	1.649	1.662	0	+0.00(+0.28%)
Jun 16, 2014	1.664	1.668	1.651	1.657	0	-0.01(-0.46%)
Jun 13, 2014		1.665	1.665	1.665	0	+0.02(+0.96%)
Jun 12, 2014	1.657	1.662	1.645	1.649	0	-0.00(-0.28%)
Jun 11, 2014	1.654	1.658	1.651	1.654	0	+0.00(+0.10%)
Jun 10, 2014	1.641	1.654	1.641	1.652	0	+0.01(+0.71%)
Jun 06, 2014	1.641	1.641	1.641	1.641	0	+0.01(+0.56%)
Jun 05, 2014	1.641	1.650	1.628	1.631	0	-0.01(-0.35%)
Jun 04, 2014	1.638	1.642	1.627	1.637	0	-0.00(-0.13%)
Jun 03, 2014	1.631	1.640	1.628	1.639	0	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.