Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010		1.401	1.401	1.401	0	+0.00(+0.07%)
Mar 30, 2010		1.401	1.401	1.401	0	-0.00(-0.32%)
Mar 29, 2010		1.405	1.405	1.405	0	-0.00(-0.28%)
Mar 25, 2010	1.409	1.409	1.409	1.409	0	-0.00(-0.04%)
Mar 24, 2010		1.409	1.409	1.409	0	+0.02(+1.26%)
Mar 23, 2010		1.392	1.392	1.392	0	+0.00(+0.14%)
Mar 22, 2010	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Mar 19, 2010	1.390	1.390	1.390	1.390	0	+0.01(+0.72%)
Mar 18, 2010		1.380	1.380	1.380	0	+0.00(+0.36%)
Mar 17, 2010	1.375	1.375	1.375	1.375	0	-0.00(-0.22%)
Mar 16, 2010	1.378	1.378	1.378	1.378	0	-0.00(-0.18%)
Mar 15, 2010		1.381	1.381	1.381	0	-0.00(-0.29%)
Mar 11, 2010		1.385	1.385	1.385	0	-0.00(-0.11%)
Mar 10, 2010		1.386	1.386	1.386	0	+0.00(+0.36%)
Mar 09, 2010		1.381	1.381	1.381	0	-0.00(-0.09%)
Mar 08, 2010		1.382	1.382	1.382	0	+0.01(+0.38%)
Mar 04, 2010		1.377	1.377	1.377	0	+0.00(+0.07%)
Mar 03, 2010		1.376	1.376	1.376	0	-0.02(-1.26%)
Mar 02, 2010		1.393	1.393	1.393	0	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.