Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.293 2.293 2.293 0 -0.01(-0.58%)
Jan 30, 2017 2.306 2.306 2.306 0 -0.01(-0.24%)
Jan 17, 2017 2.312 2.312 2.312 0 +0.02(+0.91%)
Jan 16, 2017 2.291 2.291 2.291 0 -0.03(-1.49%)
Jan 13, 2017 2.326 2.326 2.326 0 +0.04(+1.87%)
Jan 12, 2017 2.283 2.283 2.283 0 -0.03(-1.12%)
Jan 11, 2017 2.309 2.309 2.309 0 +0.01(+0.39%)
Jan 10, 2017 2.300 2.300 2.300 0 -0.01(-0.30%)
Jan 09, 2017 2.307 2.307 2.307 0 -0.03(-1.34%)
Jan 06, 2017 2.338 2.338 2.338 0 +0.05(+1.98%)
Jan 05, 2017 2.293 2.293 2.293 0 -0.05(-2.08%)
Jan 04, 2017 2.342 2.342 2.342 0 +0.02(+0.92%)
Jan 03, 2017 2.320 2.320 2.320 0 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.