Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.802 1.803 1.801 1.801 0 +0.01(+0.32%)
Sep 29, 2014 1.796 1.797 1.787 1.796 0 -0.00(-0.06%)
Sep 28, 2014 1.797 1.797 1.797 1.797 0 +0.01(+0.31%)
Sep 26, 2014 1.791 1.791 1.791 0 +0.00(+0.07%)
Sep 25, 2014 1.790 1.791 1.790 1.790 0 +0.00(+0.08%)
Sep 24, 2014 1.786 1.788 1.786 1.788 0 +0.01(+0.36%)
Sep 23, 2014 1.776 1.783 1.775 1.782 0 +0.00(+0.22%)
Sep 22, 2014 1.782 1.782 1.778 1.778 0 -0.00(-0.26%)
Sep 21, 2014 1.779 1.783 1.779 1.783 0 +0.00(+0.18%)
Sep 19, 2014 1.776 1.785 1.764 1.779 0 +0.01(+0.30%)
Sep 18, 2014 1.776 1.776 1.773 1.774 0 -0.01(-0.33%)
Sep 17, 2014 1.780 1.780 1.780 1.780 0 +0.01(+0.76%)
Sep 16, 2014 1.770 1.770 1.767 1.767 0 +0.00(+0.06%)
Sep 15, 2014 1.770 1.770 1.766 1.766 0 +0.01(+0.33%)
Sep 14, 2014 1.766 1.766 1.760 1.760 0 -0.01(-0.33%)
Sep 12, 2014 1.766 1.766 1.766 0 +0.00(+0.01%)
Sep 11, 2014 1.764 1.765 1.764 1.765 0 -0.00(-0.01%)
Sep 10, 2014 1.767 1.767 1.766 1.766 0 +0.00(+0.25%)
Sep 09, 2014 1.761 1.761 1.761 1.761 0 -0.00(-0.00%)
Sep 08, 2014 1.761 1.766 1.761 1.761 0 -0.00(-0.05%)
Sep 07, 2014 1.760 1.762 1.760 1.762 0 +0.00(+0.09%)
Sep 05, 2014 1.754 1.764 1.752 1.760 0 +0.01(+0.36%)
Sep 04, 2014 1.754 1.762 1.754 1.754 0 +0.01(+0.70%)
Sep 03, 2014 1.737 1.742 1.737 1.742 0 -0.00(-0.08%)
Sep 02, 2014 1.744 1.744 1.743 1.743 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.