Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)

Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	1.427	1.427	1.427	1.427	0	+0.00(+0.13%)
Sep 28, 2011		1.425	1.425	1.425	0	+0.00(+0.19%)
Sep 27, 2011		1.423	1.423	1.423	0	-0.01(-0.87%)
Sep 26, 2011		1.435	1.435	1.435	0	+0.00(+0.28%)
Sep 22, 2011		1.431	1.431	1.431	0	+0.01(+0.81%)
Sep 21, 2011		1.419	1.419	1.419	0	+0.01(+0.64%)
Sep 20, 2011	1.411	1.411	1.411	1.411	0	-0.00(-0.19%)
Sep 18, 2011		1.413	1.413	1.413	0	+0.00(+0.00%)
Sep 16, 2011		1.413	1.413	1.413	0	-0.00(-0.02%)
Sep 15, 2011	1.413	1.413	1.413	1.413	0	-0.00(-0.25%)
Sep 14, 2011	1.417	1.417	1.417	1.417	0	-0.01(-0.48%)
Sep 13, 2011	1.424	1.424	1.424	1.424	0	+0.01(+0.66%)
Sep 12, 2011		1.415	1.415	1.415	0	+0.00(+0.01%)
Sep 09, 2011		1.414	1.414	1.414	0	+0.01(+0.92%)
Sep 08, 2011		1.401	1.401	1.401	0	+0.01(+0.61%)
Sep 07, 2011		1.393	1.393	1.393	0	-0.01(-0.82%)
Sep 06, 2011		1.405	1.405	1.405	0	+0.01(+0.89%)
Sep 05, 2011		1.392	1.392	1.392	0	+0.01(+0.63%)
Sep 02, 2011		1.383	1.383	1.383	0	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.