Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.149 TND -0.001 (-0.02%)
Streaming Realtime Price Updated: 9:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.191 3.191 2 -0.00(-0.12%)
Aug 30, 2022 3.195 3.194 2 +0.00(+0.04%)
Aug 29, 2022 3.194 3.193 2 -0.02(-0.49%)
Aug 26, 2022 3.209 0 +0.01(+0.42%)
Aug 25, 2022 3.196 3.196 2 -0.01(-0.17%)
Aug 24, 2022 3.201 3.201 1 -0.00(-0.02%)
Aug 23, 2022 3.202 3.202 2 +0.02(+0.52%)
Aug 22, 2022 3.185 3.185 2 +0.02(+0.78%)
Aug 19, 2022 3.161 0 +0.01(+0.24%)
Aug 18, 2022 3.152 3.153 3 +0.01(+0.31%)
Aug 16, 2022 3.143 0 -0.01(-0.35%)
Aug 15, 2022 3.155 3.154 2 +0.03(+0.95%)
Aug 12, 2022 3.125 0 +0.01(+0.32%)
Aug 11, 2022 3.115 3.115 2 -0.01(-0.45%)
Aug 10, 2022 3.129 3.129 2 -0.02(-0.67%)
Aug 08, 2022 3.150 0 -0.00(-0.11%)
Aug 05, 2022 3.153 0 -0.01(-0.37%)
Aug 04, 2022 3.167 3.165 2 -0.00(-0.09%)
Aug 03, 2022 3.168 3.168 3 +0.04(+1.33%)
Aug 02, 2022 3.126 3.126 1 +0.00(+0.07%)
Aug 01, 2022 3.126 3.124 5 +0.06(+1.98%)
Jul 29, 2022 3.063 0 +0.00(+0.00%)
Jul 28, 2022 3.063 3.063 1 -0.11(-3.60%)
Jul 27, 2022 3.178 3.178 1 +0.11(+3.44%)
Jun 27, 2022 3.072 0 -0.03(-0.86%)
Jun 24, 2022 3.099 0 -0.00(-0.10%)
Jun 23, 2022 3.102 3.102 1 +0.04(+1.14%)
Jun 22, 2022 3.069 3.067 2 -0.01(-0.38%)
Jun 21, 2022 3.079 3.079 1 -0.03(-0.90%)
Jun 17, 2022 3.106 0 +0.02(+0.68%)
Jun 13, 2022 3.085 0 +0.02(+0.52%)
Jun 10, 2022 3.069 0 +0.02(+0.82%)
Jun 09, 2022 3.044 3.044 1 +0.02(+0.58%)
Jun 07, 2022 3.027 0 -0.01(-0.17%)
Jun 06, 2022 3.032 3.032 1 +0.01(+0.19%)
Jun 02, 2022 3.027 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.