Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND UNCHANGED
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.728 1.730 1.714 1.723 0 +0.00(+0.06%)
Jul 30, 2014 1.728 1.728 1.722 1.722 0 +0.01(+0.34%)
Jul 29, 2014 1.716 1.724 1.715 1.716 0 -0.01(-0.35%)
Jul 28, 2014 1.714 1.722 1.714 1.722 0 -0.00(-0.07%)
Jul 27, 2014 1.722 1.724 1.722 1.724 0 +0.00(+0.06%)
Jul 25, 2014 1.721 1.728 1.715 1.722 0 +0.01(+0.43%)
Jul 24, 2014 1.721 1.726 1.715 1.715 0 -0.01(-0.65%)
Jul 23, 2014 1.727 1.728 1.711 1.726 0 -0.00(-0.10%)
Jul 22, 2014 1.726 1.728 1.722 1.728 0 +0.00(+0.13%)
Jul 21, 2014 1.722 1.728 1.722 1.726 0 +0.00(+0.21%)
Jul 18, 2014 1.722 1.722 1.722 0 -0.00(-0.15%)
Jul 17, 2014 1.724 1.726 1.718 1.725 0 +0.00(+0.09%)
Jul 16, 2014 1.711 1.725 1.697 1.723 0 +0.01(+0.53%)
Jul 15, 2014 1.710 1.716 1.691 1.714 0 +0.00(+0.23%)
Jul 14, 2014 1.710 1.712 1.690 1.710 0 +0.02(+0.92%)
Jul 11, 2014 1.694 1.694 1.694 0 -0.01(-0.59%)
Jul 10, 2014 1.694 1.710 1.692 1.704 0 +0.01(+0.67%)
Jul 09, 2014 1.686 1.706 1.686 1.693 0 -0.01(-0.29%)
Jul 08, 2014 1.694 1.700 1.686 1.698 0 +0.00(+0.23%)
Jul 07, 2014 1.690 1.700 1.680 1.694 0 +0.00(+0.27%)
Jul 04, 2014 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 03, 2014 1.686 1.696 1.684 1.690 0 -0.00(-0.10%)
Jul 02, 2014 1.680 1.692 1.680 1.691 0 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.