Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)

Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		1.371	1.371	1.371	0	-0.01(-1.02%)
Jul 21, 2011		1.385	1.385	1.385	0	-0.01(-0.51%)
Jul 20, 2011		1.392	1.392	1.392	0	-0.00(-0.25%)
Jul 19, 2011		1.395	1.395	1.395	0	+0.00(+0.07%)
Jul 18, 2011		1.395	1.395	1.395	0	+0.01(+0.36%)
Jul 17, 2011	1.389	1.389	1.389	1.389	0	-0.00(-0.12%)
Jul 15, 2011	1.389	1.397	1.378	1.391	0	+0.00(+0.14%)
Jul 14, 2011		1.389	1.389	1.389	0	-0.00(-0.24%)
Jul 13, 2011		1.393	1.393	1.393	0	-0.01(-0.50%)
Jul 12, 2011		1.399	1.399	1.399	0	+0.01(+0.43%)
Jul 11, 2011		1.393	1.393	1.393	0	+0.02(+1.10%)
Jul 08, 2011		1.378	1.378	1.378	0	-0.01(-0.39%)
Jul 07, 2011		1.384	1.384	1.384	0	+0.01(+1.01%)
Jul 06, 2011		1.370	1.370	1.370	0	+0.00(+0.20%)
Jul 05, 2011		1.367	1.367	1.367	0	+0.00(+0.15%)
Jul 03, 2011		1.365	1.365	1.365	0	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.