Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 3.072 0 -0.03(-0.86%)
Jun 24, 2022 3.099 0 -0.00(-0.10%)
Jun 23, 2022 3.102 3.102 1 +0.04(+1.14%)
Jun 22, 2022 3.069 3.067 2 -0.01(-0.38%)
Jun 21, 2022 3.079 3.079 1 -0.03(-0.90%)
Jun 17, 2022 3.106 0 +0.02(+0.68%)
Jun 13, 2022 3.085 0 +0.02(+0.52%)
Jun 10, 2022 3.069 0 +0.02(+0.82%)
Jun 09, 2022 3.044 3.044 1 +0.02(+0.58%)
Jun 07, 2022 3.027 0 -0.01(-0.17%)
Jun 06, 2022 3.032 3.032 1 +0.01(+0.19%)
Jun 02, 2022 3.027 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.