Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)

Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				3.068	0	-0.03(-0.87%)
Jun 29, 2023	3.095			3.095	1	+0.00(+0.08%)
Jun 28, 2023				3.092	0	-15478.41(-99.98%)
Jun 27, 2023				15482	0	+15478.41(+500190.84%)
Jun 26, 2023	3.095			3.095	1	+0.02(+0.59%)
Jun 23, 2023				3.076	0	-0.01(-0.26%)
Jun 22, 2023	3.084			3.084	1	+0.00(+0.08%)
Jun 21, 2023	3.082			3.082	1	-0.01(-0.17%)
Jun 20, 2023	3.087			3.087	2	+0.00(+0.05%)
Jun 19, 2023	3.086			3.086	1	+0.01(+0.28%)
Jun 16, 2023				3.077	0	-0.00(-0.13%)
Jun 15, 2023	3.081			3.081	1	-0.02(-0.61%)
Jun 14, 2023	3.100			3.100	1	-0.00(-0.12%)
Jun 12, 2023				3.104	0	-0.00(-0.05%)
Jun 09, 2023				3.105	0	-0.01(-0.20%)
Jun 06, 2023				3.111	0	+0.01(+0.27%)
Jun 05, 2023	3.103			3.103	1	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.