Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND +0.003 (+0.11%)
Streaming Realtime Price Updated: 4:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.724 2.724 2.724 0 +0.00(+0.07%)
May 27, 2021 2.724 2.722 2.722 2.722 9 +0.00(+0.07%)
May 26, 2021 2.720 2.720 2.720 2.720 2 +0.00(+0.03%)
May 25, 2021 2.720 2.720 2.720 2.720 2 -0.00(-0.01%)
May 24, 2021 2.720 2.720 2.720 2.720 3 -0.00(-0.17%)
May 21, 2021 2.724 2.724 2.724 0 +0.00(+0.17%)
May 20, 2021 2.720 2.720 2.720 2.720 2 +0.00(+0.03%)
May 19, 2021 2.719 2.719 2.719 2.719 2 -0.01(-0.24%)
May 18, 2021 2.726 2.726 2.726 2.726 2 -0.01(-0.40%)
May 17, 2021 2.737 2.737 2.737 2.737 2 +0.01(+0.20%)
May 14, 2021 2.731 2.731 2.731 0 -0.00(-0.16%)
May 13, 2021 2.736 2.736 2.736 2.736 2 +0.00(+0.04%)
May 12, 2021 2.734 2.734 2.734 2.734 1 +0.01(+0.32%)
May 11, 2021 2.726 2.726 2.726 2.726 4 -0.01(-0.50%)
May 10, 2021 2.742 2.740 2.740 2.740 3 -0.01(-0.28%)
May 07, 2021 2.747 2.747 2.747 0 -0.00(-0.00%)
May 06, 2021 2.748 2.747 2.747 2.747 2 +0.00(+0.13%)
May 05, 2021 2.744 2.744 2.744 2.744 1 -0.01(-0.31%)
May 04, 2021 2.752 2.752 2.752 2.752 1 +0.01(+0.22%)
May 03, 2021 2.747 2.747 2.746 2.746 3 -0.00(-0.05%)
Apr 30, 2021 2.748 2.748 2.748 0 +0.01(+0.28%)
Apr 29, 2021 2.740 2.740 2.740 2.740 2 -0.00(-0.06%)
Apr 28, 2021 2.743 2.743 2.742 2.742 4 +0.00(+0.12%)
Apr 27, 2021 2.738 2.738 2.738 2.738 2 -0.00(-0.06%)
Apr 26, 2021 2.741 2.741 2.740 2.740 3 +0.00(+0.04%)
Apr 23, 2021 2.739 2.739 2.739 0 -0.01(-0.39%)
Apr 22, 2021 2.750 2.750 2.749 2.749 5 +0.00(+0.07%)
Apr 21, 2021 2.747 2.748 2.747 2.748 6 +0.00(+0.01%)
Apr 20, 2021 2.747 2.747 2.747 2.747 1 -0.01(-0.24%)
Apr 19, 2021 2.754 2.754 2.754 2.754 2 -0.00(-0.18%)
Apr 16, 2021 2.759 2.759 2.759 0 -0.00(-0.13%)
Apr 15, 2021 2.762 2.762 2.762 2.762 1 +0.01(+0.46%)
Apr 14, 2021 2.750 2.750 2.750 2.750 2 -0.01(-0.36%)
Apr 13, 2021 2.760 2.760 2.760 2.760 3 -0.00(-0.14%)
Apr 12, 2021 2.767 2.767 2.763 2.763 4 -0.03(-0.95%)
Apr 02, 2021 2.790 2.790 2.790 0 -0.01(-0.28%)
Apr 01, 2021 2.802 2.802 2.798 2.798 5 +0.02(+0.63%)
Mar 31, 2021 2.779 2.780 2.779 2.780 4 -0.01(-0.43%)
Mar 30, 2021 2.778 2.793 2.777 2.792 4 +0.01(+0.54%)
Mar 29, 2021 2.778 2.778 2.777 2.777 2 +0.01(+0.33%)
Mar 26, 2021 2.768 2.768 2.768 0 +0.00(+0.06%)
Mar 25, 2021 2.765 2.767 2.765 2.767 5 +0.03(+0.99%)
Mar 24, 2021 2.735 2.740 2.735 2.740 3 -0.02(-0.77%)
Mar 23, 2021 2.762 2.762 2.761 2.761 3 +0.01(+0.48%)
Mar 22, 2021 2.748 2.749 2.748 2.748 3 -0.00(-0.16%)
Mar 19, 2021 2.752 2.752 2.752 0 +0.00(+0.06%)
Mar 18, 2021 2.750 2.750 2.750 2.750 1 +0.01(+0.20%)
Mar 17, 2021 2.746 2.746 2.745 2.745 3 -0.01(-0.44%)
Mar 16, 2021 2.757 2.757 2.757 2.757 2 +0.01(+0.22%)
Mar 15, 2021 2.751 2.751 2.751 2.751 1 +0.00(+0.08%)
Mar 12, 2021 2.749 2.749 2.749 0 -0.00(-0.13%)
Mar 11, 2021 2.752 2.752 2.752 2.752 4 -0.00(-0.12%)
Mar 10, 2021 2.756 2.756 2.756 2.756 5 +0.01(+0.32%)
Mar 09, 2021 2.748 2.748 2.747 2.747 3 -0.01(-0.47%)
Mar 08, 2021 2.761 2.761 2.760 2.760 3 +0.02(+0.58%)
Mar 05, 2021 2.744 2.744 2.744 0 -0.01(-0.26%)
Mar 04, 2021 2.752 2.752 2.751 2.751 2 +0.02(+0.87%)
Mar 03, 2021 2.728 2.728 2.728 2.728 2 -0.00(-0.15%)
Mar 02, 2021 2.732 2.732 2.732 2.732 2 -0.01(-0.25%)
Mar 01, 2021 2.739 2.739 2.738 2.738 2 +0.03(+1.15%)
Feb 24, 2021 2.707 2.707 2.707 0 -0.00(-0.14%)
Feb 23, 2021 2.712 2.712 2.711 2.711 2 +0.00(+0.17%)
Feb 22, 2021 2.707 2.707 2.707 2.707 3 -0.00(-0.08%)
Feb 19, 2021 2.709 2.709 2.709 0 -0.00(-0.10%)
Feb 18, 2021 2.712 2.712 2.711 2.711 2 -0.00(-0.02%)
Feb 17, 2021 2.712 2.712 2.712 2.712 2 -0.00(-0.08%)
Feb 16, 2021 2.714 2.714 2.714 2.714 2 +0.01(+0.20%)
Feb 12, 2021 2.709 2.709 2.709 0 +0.00(+0.07%)
Feb 11, 2021 2.709 2.709 2.707 2.707 3 +0.00(+0.17%)
Feb 10, 2021 2.703 2.703 2.703 2.703 2 -0.01(-0.35%)
Feb 09, 2021 2.717 2.717 2.712 2.712 6 -0.01(-0.20%)
Feb 08, 2021 2.717 2.717 2.717 2.717 1 +0.02(+0.65%)
Feb 05, 2021 2.700 2.700 2.700 0 -0.00(-0.06%)
Feb 04, 2021 2.700 2.701 2.700 2.701 2 -0.00(-0.11%)
Feb 03, 2021 2.700 2.704 2.700 2.704 4 -0.02(-0.56%)
Feb 02, 2021 2.720 2.720 2.720 2.720 2 +0.02(+0.76%)
Feb 01, 2021 2.699 2.699 2.699 2.699 2 -0.00(-0.03%)
Jan 29, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 28, 2021 2.700 2.700 2.700 2.700 1 +0.00(+0.14%)
Jan 27, 2021 2.696 2.696 2.696 2.696 2 +0.00(+0.03%)
Jan 26, 2021 2.697 2.697 2.696 2.696 4 -0.00(-0.11%)
Jan 25, 2021 2.699 2.699 2.699 2.699 3 -0.01(-0.27%)
Jan 22, 2021 2.706 2.706 2.706 0 +0.00(+0.10%)
Jan 21, 2021 2.705 2.705 2.703 2.703 3 -0.01(-0.20%)
Jan 20, 2021 2.709 2.709 2.709 0 +0.04(+1.35%)
Jan 19, 2021 2.663 2.673 2.663 2.673 6 -0.03(-1.01%)
Jan 15, 2021 2.700 2.700 2.700 0 -0.01(-0.24%)
Jan 14, 2021 2.706 2.706 2.706 2.706 2 +0.00(+0.13%)
Jan 13, 2021 2.703 2.703 2.703 2.703 3 +0.00(+0.16%)
Jan 12, 2021 2.699 2.699 2.698 2.699 3 -0.01(-0.19%)
Jan 11, 2021 2.705 2.705 2.704 2.704 3 +0.01(+0.31%)
Jan 08, 2021 2.695 2.695 2.695 0 +0.01(+0.55%)
Jan 07, 2021 2.681 2.681 2.681 2.681 2 -0.01(-0.44%)
Jan 06, 2021 2.694 2.694 2.692 2.692 3 -0.00(-0.02%)
Jan 05, 2021 2.694 2.694 2.693 2.693 2 +0.00(+0.12%)
Jan 04, 2021 2.691 2.691 2.690 2.690 4 -0.00(-0.07%)
Dec 31, 2020 2.692 2.692 2.692 0 +0.01(+0.25%)
Dec 30, 2020 2.686 2.686 2.685 2.685 2 -0.01(-0.25%)
Dec 29, 2020 2.692 2.692 2.692 2.692 1 -0.00(-0.01%)
Dec 28, 2020 2.692 2.692 2.692 2.692 3 +0.00(+0.01%)
Dec 24, 2020 2.692 2.692 2.692 0 +0.00(+0.00%)
Dec 23, 2020 2.692 2.692 2.692 2.692 1 -0.01(-0.28%)
Dec 22, 2020 2.695 2.699 2.695 2.699 5 +0.00(+0.13%)
Dec 21, 2020 2.696 2.696 2.696 2.696 2 +0.00(+0.01%)
Dec 18, 2020 2.696 2.696 2.696 0 +0.00(+0.12%)
Dec 17, 2020 2.693 2.693 2.692 2.692 3 -0.01(-0.30%)
Dec 16, 2020 2.701 2.701 2.701 2.701 3 -0.00(-0.18%)
Dec 15, 2020 2.705 2.705 2.705 2.705 1 -0.00(-0.07%)
Dec 14, 2020 2.708 2.708 2.707 2.707 2 -0.00(-0.14%)
Dec 11, 2020 2.711 2.711 2.711 0 +0.01(+0.20%)
Dec 10, 2020 2.707 2.707 2.706 2.706 5 -0.01(-0.39%)
Dec 09, 2020 2.716 2.716 2.716 2.716 1 +0.01(+0.47%)
Dec 08, 2020 2.704 2.704 2.704 2.704 2 -0.00(-0.03%)
Dec 07, 2020 2.705 2.705 2.704 2.704 2 +0.00(+0.01%)
Dec 04, 2020 2.704 2.704 2.704 0 -0.00(-0.03%)
Dec 03, 2020 2.730 2.730 2.705 2.705 4 -0.02(-0.91%)
Dec 02, 2020 2.730 2.730 2.730 2.730 1 -0.00(-0.08%)
Dec 01, 2020 2.733 2.733 2.732 2.732 2 -0.00(-0.08%)
Nov 30, 2020 2.735 2.735 2.734 2.734 3 -0.01(-0.19%)
Nov 27, 2020 2.739 2.739 2.739 0 -0.00(-0.00%)
Nov 25, 2020 2.740 2.740 2.740 0 -0.01(-0.21%)
Nov 24, 2020 2.746 2.746 2.745 2.745 3 +0.00(+0.12%)
Nov 23, 2020 2.741 2.742 2.741 2.742 2 -0.00(-0.11%)
Nov 20, 2020 2.745 2.745 2.745 0 -0.00(-0.10%)
Nov 19, 2020 2.748 2.748 2.748 2.748 2 +0.00(+0.11%)
Nov 18, 2020 2.747 2.747 2.745 2.745 4 -0.00(-0.09%)
Nov 17, 2020 2.747 2.747 2.747 2.747 2 -0.00(-0.08%)
Nov 16, 2020 2.749 2.749 2.749 2.749 1 -0.00(-0.00%)
Nov 13, 2020 2.750 2.750 2.750 0 +0.00(+0.16%)
Nov 12, 2020 2.746 2.746 2.745 2.745 4 +0.00(+0.01%)
Nov 10, 2020 2.745 2.745 2.745 0 +0.00(+0.13%)
Nov 09, 2020 2.740 2.741 2.740 2.741 6 +0.00(+0.12%)
Nov 06, 2020 2.738 2.738 2.738 0 -0.02(-0.60%)
Nov 05, 2020 2.759 2.759 2.754 2.754 7 -0.01(-0.44%)
Nov 04, 2020 2.766 2.767 2.766 2.767 2 +0.01(+0.29%)
Nov 03, 2020 2.761 2.761 2.759 2.759 7 -0.01(-0.44%)
Nov 02, 2020 2.771 2.771 2.771 2.771 2 -0.00(-0.09%)
Oct 30, 2020 2.773 2.773 2.773 0 -0.00(-0.03%)
Oct 29, 2020 2.774 2.774 2.774 2.774 1 +0.01(+0.47%)
Oct 28, 2020 2.761 2.761 2.761 2.761 2 +0.01(+0.43%)
Oct 27, 2020 2.749 2.749 2.749 2.749 3 +0.01(+0.23%)
Oct 26, 2020 2.743 2.743 2.743 2.743 3 -0.01(-0.24%)
Oct 23, 2020 2.749 2.749 2.749 0 -0.00(-0.10%)
Oct 22, 2020 2.753 2.753 2.752 2.752 3 -0.00(-0.02%)
Oct 21, 2020 2.753 2.753 2.753 2.753 2 +0.00(+0.17%)
Oct 20, 2020 2.748 2.748 2.747 2.748 6 -0.01(-0.25%)
Oct 19, 2020 2.756 2.756 2.755 2.755 3 +0.00(+0.03%)
Oct 16, 2020 2.754 2.754 2.754 0 -0.00(-0.03%)
Oct 15, 2020 2.755 2.755 2.755 2.755 3 -0.00(-0.11%)
Oct 14, 2020 2.763 2.763 2.758 2.758 9 +0.01(+0.20%)
Oct 13, 2020 2.752 2.752 2.752 2.752 1 -0.00(-0.17%)
Oct 09, 2020 2.757 2.757 2.757 0 -0.00(-0.14%)
Oct 08, 2020 2.761 2.761 2.761 2.761 4 -0.00(-0.01%)
Oct 07, 2020 2.762 2.762 2.761 2.761 3 +0.02(+0.84%)
Oct 06, 2020 2.739 2.739 2.739 2.739 2 -0.02(-0.72%)
Oct 05, 2020 2.760 2.760 2.758 2.758 3 -0.00(-0.17%)
Oct 02, 2020 2.763 2.763 2.763 0 +0.00(+0.02%)
Oct 01, 2020 2.763 2.763 2.763 2.763 2 -0.00(-0.17%)
Sep 30, 2020 2.769 2.769 2.767 2.767 4 -0.00(-0.04%)
Sep 29, 2020 2.777 2.777 2.768 2.768 4 -0.01(-0.30%)
Sep 28, 2020 2.777 2.777 2.777 2.777 1 -0.01(-0.19%)
Sep 25, 2020 2.782 2.782 2.782 0 +0.02(+0.69%)
Sep 24, 2020 2.763 2.763 2.763 2.763 1 +0.00(+0.02%)
Sep 23, 2020 2.762 2.762 2.762 2.762 1 -0.01(-0.24%)
Sep 22, 2020 2.769 2.769 2.769 2.769 2 +0.02(+0.73%)
Sep 21, 2020 2.749 2.749 2.749 2.749 2 +0.00(+0.13%)
Sep 18, 2020 2.745 2.745 2.745 0 -0.00(-0.14%)
Sep 17, 2020 2.749 2.749 2.749 2.749 3 +0.00(+0.15%)
Sep 16, 2020 2.745 2.745 2.745 2.745 2 +0.00(+0.04%)
Sep 15, 2020 2.744 2.744 2.744 2.744 7 +0.01(+0.31%)
Sep 14, 2020 2.736 2.736 2.735 2.735 4 -0.01(-0.23%)
Sep 11, 2020 2.742 2.742 2.742 0 -0.00(-0.00%)
Sep 10, 2020 2.742 2.742 2.742 2.742 2 +0.00(+0.02%)
Sep 09, 2020 2.747 2.747 2.740 2.741 8 -0.01(-0.22%)
Sep 08, 2020 2.747 2.747 2.747 2.747 1 +0.01(+0.39%)
Sep 04, 2020 2.736 2.736 2.736 0 +0.00(+0.05%)
Sep 03, 2020 2.735 2.735 2.735 2.735 1 -0.05(-1.70%)
Aug 18, 2020 2.782 2.782 2.782 0 +0.07(+2.62%)
Aug 17, 2020 2.711 2.711 2.711 2.711 1 -0.04(-1.35%)
Aug 12, 2020 2.748 2.748 2.748 0 -0.00(-0.12%)
Aug 11, 2020 2.752 2.752 2.752 2.752 2 -0.00(-0.02%)
Aug 10, 2020 2.752 2.752 2.752 2.752 2 +0.03(+1.05%)
Aug 07, 2020 2.724 2.724 2.724 0 +0.01(+0.27%)
Aug 06, 2020 2.717 2.717 2.716 2.716 2 -0.03(-1.21%)
Aug 03, 2020 2.750 2.750 2.750 0 +0.00(+0.07%)
Jul 30, 2020 2.748 2.748 2.748 0 -0.01(-0.30%)
Jul 29, 2020 2.757 2.757 2.756 2.756 3 -0.01(-0.32%)
Jul 28, 2020 2.765 2.765 2.765 2.765 2 -0.00(-0.04%)
Jul 27, 2020 2.767 2.767 2.766 2.766 2 -0.03(-1.15%)
Jul 24, 2020 2.798 2.798 2.798 0 +0.01(+0.36%)
Jul 23, 2020 2.790 2.790 2.788 2.788 4 -0.02(-0.58%)
Jul 22, 2020 2.806 2.806 2.804 2.804 2 -0.01(-0.33%)
Jul 21, 2020 2.817 2.817 2.814 2.814 7 -0.00(-0.09%)
Jul 20, 2020 2.817 2.817 2.816 2.816 2 -0.00(-0.11%)
Jul 17, 2020 2.819 2.819 2.819 0 +0.00(+0.05%)
Jul 16, 2020 2.819 2.819 2.818 2.818 3 -0.00(-0.07%)
Jul 15, 2020 2.825 2.825 2.820 2.820 4 -0.01(-0.21%)
Jul 14, 2020 2.828 2.828 2.826 2.826 4 -0.01(-0.52%)
Jul 13, 2020 2.841 2.841 2.841 2.841 2 -0.00(-0.07%)
Jul 10, 2020 2.843 2.843 2.843 0 +0.01(+0.20%)
Jul 09, 2020 2.837 2.837 2.836 2.837 5 -0.00(-0.16%)
Jul 08, 2020 2.842 2.842 2.841 2.841 3 -0.00(-0.07%)
Jul 07, 2020 2.844 2.844 2.844 2.844 2 -0.00(-0.09%)
Jul 06, 2020 2.847 2.847 2.846 2.846 3 -0.01(-0.28%)
Jul 03, 2020 2.854 2.854 2.854 0 -0.01(-0.18%)
Jul 02, 2020 2.859 2.859 2.859 2.859 1 -0.00(-0.05%)
Jul 01, 2020 2.862 2.862 2.861 2.861 3 -0.00(-0.03%)
Jun 30, 2020 2.862 2.862 2.862 2.862 1 +0.01(+0.35%)
Jun 29, 2020 2.851 2.852 2.851 2.852 2 +0.00(+0.02%)
Jun 26, 2020 2.851 2.851 2.851 0 -0.00(-0.04%)
Jun 25, 2020 2.852 2.852 2.852 2.852 3 +0.00(+0.09%)
Jun 24, 2020 2.850 2.850 2.849 2.849 3 +0.01(+0.25%)
Jun 23, 2020 2.843 2.843 2.842 2.842 4 -0.02(-0.53%)
Jun 22, 2020 2.859 2.859 2.857 2.857 3 +0.00(+0.00%)
Jun 19, 2020 2.857 2.857 2.857 0 +0.01(+0.49%)
Jun 18, 2020 2.843 2.843 2.843 2.843 1 -0.02(-0.58%)
Jun 17, 2020 2.855 2.861 2.855 2.860 3 +0.00(+0.16%)
Jun 16, 2020 2.856 2.856 2.856 2.856 2 +0.01(+0.21%)
Jun 15, 2020 2.850 2.850 2.850 2.850 3 -0.00(-0.02%)
Jun 12, 2020 2.850 2.850 2.850 0 +0.02(+0.62%)
Jun 11, 2020 2.832 2.833 2.832 2.833 2 +0.00(+0.04%)
Jun 10, 2020 2.832 2.832 2.832 2.832 2 -0.01(-0.32%)
Jun 09, 2020 2.843 2.843 2.841 2.841 5 +0.01(+0.24%)
Jun 08, 2020 2.832 2.834 2.832 2.834 3 +0.00(+0.01%)
Jun 05, 2020 2.833 2.833 2.833 0 +0.00(+0.06%)
Jun 04, 2020 2.832 2.832 2.832 2.832 1 -0.02(-0.61%)
Jun 03, 2020 2.854 2.854 2.849 2.849 7 -10.84(-79.18%)
Jun 02, 2020 13.69 13.69 13.69 13.69 1 +10.82(+377.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.