Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND +0.003 (+0.11%)
Streaming Realtime Price Updated: 4:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.420 2.420 2.420 0 -0.01(-0.34%)
May 30, 2017 2.428 2.428 2.428 0 -0.00(-0.16%)
May 29, 2017 2.432 2.432 2.432 0 -0.01(-0.40%)
May 26, 2017 2.442 2.442 2.442 0 +0.02(+0.71%)
May 25, 2017 2.425 2.425 2.425 0 -0.02(-0.68%)
May 24, 2017 2.441 2.441 2.441 0 +0.01(+0.50%)
May 23, 2017 2.429 2.429 2.429 0 +0.01(+0.54%)
May 22, 2017 2.416 2.416 2.416 0 -0.02(-0.76%)
May 19, 2017 2.434 2.434 2.434 0 -0.01(-0.27%)
May 18, 2017 2.441 2.441 2.441 0 +0.04(+1.47%)
May 17, 2017 2.406 2.406 2.406 0 -0.07(-2.95%)
May 16, 2017 2.479 2.479 2.479 0 +0.01(+0.49%)
May 15, 2017 2.467 2.467 2.467 0 +0.05(+1.87%)
May 12, 2017 2.421 2.421 2.421 0 -0.00(-0.06%)
May 11, 2017 2.423 2.423 2.423 0 -0.05(-1.93%)
May 10, 2017 2.471 2.471 2.471 0 +0.05(+2.13%)
May 09, 2017 2.419 2.419 2.419 0 +0.01(+0.58%)
May 08, 2017 2.405 2.405 2.405 0 -0.00(-0.20%)
May 05, 2017 2.410 2.410 2.410 0 +0.01(+0.52%)
May 04, 2017 2.398 2.398 2.398 0 -0.03(-1.32%)
May 03, 2017 2.430 2.430 2.430 0 +0.04(+1.84%)
May 02, 2017 2.386 2.386 2.386 0 -0.06(-2.54%)
May 01, 2017 2.448 2.448 2.448 0 -0.02(-0.62%)
Apr 28, 2017 2.463 2.463 2.463 0 +0.01(+0.36%)
Apr 27, 2017 2.454 2.454 2.454 0 +0.07(+2.92%)
Apr 26, 2017 2.385 2.385 2.385 0 -0.13(-5.05%)
Apr 25, 2017 2.512 2.512 2.512 0 +0.22(+9.80%)
Apr 24, 2017 2.288 2.288 2.288 0 -0.21(-8.48%)
Apr 21, 2017 2.499 2.499 2.499 0 +0.09(+3.79%)
Apr 20, 2017 2.408 2.408 2.408 0 +0.09(+4.05%)
Apr 19, 2017 2.314 2.314 2.314 0 +0.01(+0.56%)
Apr 18, 2017 2.301 2.301 2.301 0 -0.05(-2.11%)
Apr 13, 2017 2.351 2.351 2.351 0 +0.06(+2.44%)
Apr 12, 2017 2.295 2.295 2.295 0 -0.01(-0.28%)
Apr 11, 2017 2.301 2.301 2.301 0 +0.01(+0.45%)
Apr 10, 2017 2.291 2.291 2.291 0 +0.00(+0.05%)
Apr 07, 2017 2.290 2.290 2.290 0 -0.00(-0.00%)
Apr 06, 2017 2.290 2.290 2.290 0 +0.01(+0.32%)
Apr 05, 2017 2.283 2.283 2.283 0 +0.02(+0.67%)
Apr 04, 2017 2.268 2.268 2.268 0 -0.01(-0.60%)
Apr 03, 2017 2.281 2.281 2.281 0 -0.00(-0.19%)
Mar 31, 2017 2.286 2.286 2.286 0 +0.00(+0.21%)
Mar 30, 2017 2.281 2.281 2.281 0 +0.01(+0.54%)
Mar 29, 2017 2.269 2.269 2.269 0 +0.01(+0.39%)
Mar 28, 2017 2.260 2.260 2.260 0 +0.01(+0.30%)
Mar 27, 2017 2.253 2.253 2.253 0 -0.01(-0.41%)
Mar 24, 2017 2.263 2.263 2.263 0 -0.01(-0.37%)
Mar 23, 2017 2.271 2.271 2.271 0 +0.01(+0.33%)
Mar 22, 2017 2.264 2.264 2.264 0 -0.03(-1.20%)
Mar 21, 2017 2.291 2.291 2.291 0 -0.01(-0.29%)
Mar 20, 2017 2.297 2.297 2.297 0 +0.01(+0.44%)
Mar 17, 2017 2.288 2.288 2.288 0 +0.02(+1.00%)
Mar 16, 2017 2.265 2.265 2.265 0 -0.01(-0.40%)
Mar 15, 2017 2.274 2.274 2.274 0 -0.04(-1.75%)
Mar 14, 2017 2.314 2.314 2.314 0 +0.04(+1.55%)
Mar 13, 2017 2.279 2.279 2.279 0 -0.00(-0.07%)
Mar 10, 2017 2.280 2.280 2.280 0 -0.01(-0.28%)
Mar 09, 2017 2.287 2.287 2.287 0 -0.01(-0.41%)
Mar 08, 2017 2.296 2.296 2.296 0 +0.00(+0.00%)
Mar 07, 2017 2.296 2.296 2.296 0 +0.01(+0.38%)
Mar 06, 2017 2.288 2.288 2.288 0 -0.00(-0.21%)
Mar 03, 2017 2.292 2.292 2.292 0 -0.01(-0.28%)
Mar 02, 2017 2.299 2.299 2.299 0 -0.01(-0.58%)
Mar 01, 2017 2.312 2.312 2.312 0 +0.02(+0.97%)
Feb 28, 2017 2.290 2.290 2.290 0 +0.00(+0.04%)
Feb 27, 2017 2.289 2.289 2.289 0 -0.00(-0.02%)
Feb 24, 2017 2.289 2.289 2.289 0 -0.02(-0.72%)
Feb 23, 2017 2.306 2.306 2.306 0 +0.01(+0.64%)
Feb 22, 2017 2.291 2.291 2.291 0 -0.00(-0.16%)
Feb 21, 2017 2.295 2.295 2.295 0 +0.01(+0.47%)
Feb 20, 2017 2.284 2.284 2.284 0 -0.00(-0.01%)
Feb 17, 2017 2.284 2.284 2.284 0 +0.01(+0.43%)
Feb 16, 2017 2.275 2.275 2.275 0 -0.02(-0.75%)
Feb 15, 2017 2.292 2.292 2.292 0 +0.00(+0.12%)
Feb 14, 2017 2.289 2.289 2.289 0 +0.00(+0.09%)
Feb 13, 2017 2.287 2.287 2.287 0 +0.01(+0.22%)
Feb 10, 2017 2.282 2.282 2.282 0 +0.00(+0.05%)
Feb 09, 2017 2.281 2.281 2.281 0 +0.00(+0.15%)
Feb 08, 2017 2.277 2.277 2.277 0 -0.01(-0.46%)
Feb 07, 2017 2.288 2.288 2.288 0 +0.01(+0.36%)
Feb 06, 2017 2.280 2.280 2.280 0 -0.00(-0.05%)
Feb 03, 2017 2.281 2.281 2.281 0 -0.01(-0.27%)
Feb 02, 2017 2.287 2.287 2.287 0 -0.00(-0.18%)
Feb 01, 2017 2.291 2.291 2.291 0 -0.00(-0.08%)
Jan 31, 2017 2.293 2.293 2.293 0 -0.01(-0.58%)
Jan 30, 2017 2.306 2.306 2.306 0 -0.01(-0.24%)
Jan 17, 2017 2.312 2.312 2.312 0 +0.02(+0.91%)
Jan 16, 2017 2.291 2.291 2.291 0 -0.03(-1.49%)
Jan 13, 2017 2.326 2.326 2.326 0 +0.04(+1.87%)
Jan 12, 2017 2.283 2.283 2.283 0 -0.03(-1.12%)
Jan 11, 2017 2.309 2.309 2.309 0 +0.01(+0.39%)
Jan 10, 2017 2.300 2.300 2.300 0 -0.01(-0.30%)
Jan 09, 2017 2.307 2.307 2.307 0 -0.03(-1.34%)
Jan 06, 2017 2.338 2.338 2.338 0 +0.05(+1.98%)
Jan 05, 2017 2.293 2.293 2.293 0 -0.05(-2.08%)
Jan 04, 2017 2.342 2.342 2.342 0 +0.02(+0.92%)
Jan 03, 2017 2.320 2.320 2.320 0 +0.01(+0.33%)
Jan 02, 2017 2.302 2.355 2.300 2.313 0 +0.01(+0.48%)
Dec 30, 2016 2.315 2.345 2.290 2.302 0 -0.03(-1.43%)
Dec 29, 2016 2.338 2.352 2.305 2.335 0 -0.00(-0.15%)
Dec 28, 2016 2.337 2.361 2.308 2.338 0 +0.00(+0.19%)
Dec 27, 2016 2.313 2.347 2.310 2.334 0 +0.02(+0.90%)
Dec 26, 2016 2.313 2.326 2.312 2.313 0 +0.00(+0.00%)
Dec 23, 2016 2.316 2.340 2.301 2.313 0 -0.00(-0.04%)
Dec 22, 2016 2.330 2.340 2.301 2.314 0 -0.00(-0.03%)
Dec 21, 2016 2.320 2.341 2.310 2.315 0 -0.00(-0.19%)
Dec 20, 2016 2.325 2.345 2.314 2.319 0 +0.00(+0.08%)
Dec 19, 2016 2.312 2.340 2.307 2.318 0 +0.01(+0.23%)
Dec 16, 2016 2.326 2.333 2.308 2.312 0 -0.01(-0.58%)
Dec 15, 2016 2.312 2.337 2.307 2.326 0 +0.02(+0.87%)
Dec 14, 2016 2.297 2.320 2.285 2.306 0 +0.00(+0.20%)
Dec 13, 2016 2.303 2.315 2.282 2.301 0 -0.00(-0.09%)
Dec 12, 2016 2.317 2.320 2.299 2.303 0 -0.01(-0.59%)
Dec 09, 2016 2.310 2.329 2.303 2.317 0 +0.00(+0.20%)
Dec 08, 2016 2.297 2.323 2.269 2.312 0 +0.01(+0.63%)
Dec 07, 2016 2.277 2.312 2.273 2.298 0 +0.01(+0.60%)
Dec 06, 2016 2.269 2.315 2.266 2.284 0 +0.01(+0.58%)
Dec 05, 2016 2.293 2.323 2.261 2.271 0 -0.02(-0.99%)
Dec 02, 2016 2.307 2.317 2.279 2.293 0 -0.02(-0.68%)
Dec 01, 2016 2.309 2.309 2.309 0 +0.00(+0.10%)
Nov 30, 2016 2.306 2.325 2.283 2.307 0 +0.00(+0.09%)
Nov 29, 2016 2.290 2.317 2.283 2.305 0 +0.01(+0.45%)
Nov 28, 2016 2.294 2.317 2.282 2.295 0 +0.00(+0.03%)
Nov 25, 2016 2.309 2.315 2.288 2.294 0 -0.02(-0.70%)
Nov 24, 2016 2.301 2.322 2.294 2.310 0 -0.01(-0.23%)
Nov 23, 2016 2.316 2.316 2.316 0 +0.03(+1.18%)
Nov 22, 2016 2.289 2.289 2.289 0 +0.00(+0.03%)
Nov 21, 2016 2.298 2.302 2.284 2.288 0 -0.01(-0.45%)
Nov 18, 2016 2.296 2.313 2.287 2.298 0 +0.00(+0.03%)
Nov 17, 2016 2.298 2.298 2.298 0 +0.01(+0.31%)
Nov 16, 2016 2.286 2.298 2.278 2.291 0 +0.00(+0.20%)
Nov 15, 2016 2.288 2.297 2.272 2.286 0 -0.01(-0.32%)
Nov 14, 2016 2.263 2.298 2.263 2.293 0 +0.03(+1.36%)
Nov 11, 2016 2.263 2.263 2.263 0 +0.00(+0.15%)
Nov 10, 2016 2.259 2.259 2.259 0 -0.00(-0.04%)
Nov 09, 2016 2.260 2.260 2.260 0 +0.01(+0.64%)
Nov 08, 2016 2.246 2.246 2.246 0 +0.01(+0.32%)
Nov 07, 2016 2.238 2.238 2.238 0 +0.02(+0.78%)
Nov 04, 2016 2.221 2.221 2.221 0 -0.00(-0.04%)
Nov 02, 2016 2.222 2.222 2.222 0 -0.01(-0.49%)
Nov 01, 2016 2.233 2.233 2.233 0 -0.02(-0.68%)
Oct 31, 2016 2.248 2.248 2.248 0 +0.00(+0.03%)
Oct 28, 2016 2.247 2.247 2.247 0 -0.02(-0.69%)
Oct 27, 2016 2.263 2.264 2.254 2.263 0 +0.00(+0.16%)
Oct 26, 2016 2.252 2.262 2.252 2.259 0 -0.00(-0.14%)
Oct 25, 2016 2.255 2.263 2.254 2.263 0 +0.00(+0.13%)
Oct 24, 2016 2.259 2.266 2.257 2.260 0 +0.00(+0.05%)
Oct 23, 2016 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Oct 21, 2016 2.258 2.258 2.258 0 +0.00(+0.21%)
Oct 20, 2016 2.257 2.257 2.254 2.254 0 +0.00(+0.19%)
Oct 19, 2016 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 18, 2016 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 17, 2016 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 16, 2016 2.249 2.249 2.249 0 +0.01(+0.65%)
Oct 13, 2016 2.235 2.235 2.235 0 -0.00(-0.11%)
Oct 12, 2016 2.238 2.238 2.233 2.237 0 +0.02(+0.81%)
Oct 11, 2016 2.219 2.219 2.219 2.219 0 +0.00(+0.00%)
Oct 10, 2016 2.219 2.219 2.219 0 +0.01(+0.41%)
Oct 09, 2016 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Oct 07, 2016 2.210 2.210 2.210 0 -0.01(-0.38%)
Oct 06, 2016 2.214 2.222 2.207 2.219 0 +0.01(+0.60%)
Oct 05, 2016 2.206 2.213 2.203 2.205 0 +0.00(+0.08%)
Oct 04, 2016 2.206 2.206 2.204 2.204 0 +0.00(+0.21%)
Oct 03, 2016 2.199 2.199 2.199 2.199 0 -0.01(-0.32%)
Sep 30, 2016 2.203 2.214 2.195 2.206 0 +0.00(+0.19%)
Sep 29, 2016 2.200 2.207 2.196 2.202 0 +0.00(+0.00%)
Sep 28, 2016 2.201 2.214 2.199 2.202 0 +0.00(+0.05%)
Sep 27, 2016 2.204 2.210 2.195 2.201 0 -0.00(-0.13%)
Sep 26, 2016 2.204 2.204 2.204 2.204 0 +0.00(+0.00%)
Sep 25, 2016 2.204 2.204 2.204 0 +0.00(+0.00%)
Sep 23, 2016 2.204 2.204 2.204 0 -0.01(-0.33%)
Sep 22, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Sep 21, 2016 2.211 2.211 2.211 0 +0.00(+0.00%)
Sep 20, 2016 2.211 2.211 2.211 0 +0.00(+0.16%)
Sep 19, 2016 2.210 2.210 2.207 2.207 0 -0.00(-0.17%)
Sep 18, 2016 2.211 2.211 2.211 2.211 0 +0.01(+0.55%)
Sep 15, 2016 2.199 2.199 2.199 0 -0.01(-0.24%)
Sep 14, 2016 2.204 2.204 2.204 2.204 0 +0.00(+0.00%)
Sep 13, 2016 2.204 2.204 2.204 0 +0.00(+0.13%)
Sep 12, 2016 2.202 2.202 2.202 2.202 0 +0.00(+0.11%)
Sep 11, 2016 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
Sep 09, 2016 2.199 2.199 2.199 0 +0.00(+0.12%)
Sep 08, 2016 2.198 2.198 2.197 2.197 0 -0.00(-0.07%)
Sep 07, 2016 2.200 2.200 2.198 2.198 0 -0.01(-0.48%)
Sep 06, 2016 2.209 2.209 2.209 2.209 0 +0.00(+0.00%)
Sep 05, 2016 2.209 2.209 2.209 0 +0.00(+0.00%)
Sep 04, 2016 2.209 2.209 2.209 0 +0.01(+0.32%)
Sep 01, 2016 2.202 2.202 2.202 0 -0.01(-0.33%)
Aug 31, 2016 2.209 2.210 2.209 2.209 0 +0.01(+0.51%)
Aug 30, 2016 2.198 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 29, 2016 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 28, 2016 2.198 2.198 2.198 0 +0.01(+0.37%)
Aug 25, 2016 2.190 2.190 2.190 0 +0.00(+0.03%)
Aug 24, 2016 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Aug 23, 2016 2.189 2.189 2.189 0 +0.00(+0.01%)
Aug 22, 2016 2.186 2.189 2.186 2.189 0 +0.01(+0.23%)
Aug 21, 2016 2.184 2.184 2.184 2.184 0 -0.00(-0.09%)
Aug 19, 2016 2.186 2.186 2.186 0 -0.00(-0.08%)
Aug 18, 2016 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Aug 17, 2016 2.188 2.188 2.188 0 -0.00(-0.20%)
Aug 16, 2016 2.192 2.192 2.192 2.192 0 -0.01(-0.67%)
Aug 15, 2016 2.207 2.207 2.207 2.207 0 +0.00(+0.00%)
Aug 14, 2016 2.207 2.207 2.207 0 +0.00(+0.00%)
Aug 12, 2016 2.207 2.207 2.207 0 -0.00(-0.19%)
Aug 11, 2016 2.212 2.212 2.211 2.211 0 +0.01(+0.52%)
Aug 10, 2016 2.200 2.202 2.200 2.200 0 -0.02(-0.69%)
Aug 09, 2016 2.214 2.215 2.211 2.215 0 +0.00(+0.16%)
Aug 08, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Aug 07, 2016 2.211 2.211 2.211 0 +0.00(+0.00%)
Aug 04, 2016 2.211 2.211 2.211 0 -0.00(-0.03%)
Aug 03, 2016 2.212 2.220 2.210 2.212 0 -0.00(-0.01%)
Aug 02, 2016 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Aug 01, 2016 2.212 2.212 2.212 0 +0.00(+0.05%)
Jul 31, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Jul 29, 2016 2.211 2.211 2.211 0 -0.01(-0.62%)
Jul 28, 2016 2.225 2.225 2.225 2.225 0 -0.01(-0.26%)
Jul 27, 2016 2.231 2.231 2.221 2.231 0 -0.01(-0.28%)
Jul 26, 2016 2.230 2.239 2.230 2.237 0 -0.01(-0.28%)
Jul 25, 2016 2.243 2.243 2.243 2.243 0 +0.01(+0.54%)
Jul 24, 2016 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jul 22, 2016 2.231 2.231 2.231 0 -0.00(-0.07%)
Jul 21, 2016 2.238 2.238 2.222 2.233 0 +0.00(+0.08%)
Jul 20, 2016 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jul 19, 2016 2.231 2.231 2.231 0 +0.03(+1.22%)
Jul 18, 2016 2.210 2.219 2.203 2.204 0 -0.01(-0.55%)
Jul 17, 2016 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
Jul 15, 2016 2.216 2.216 2.216 0 +0.00(+0.15%)
Jul 14, 2016 2.200 2.213 2.197 2.213 0 +0.01(+0.67%)
Jul 13, 2016 2.198 2.216 2.197 2.198 0 -0.01(-0.64%)
Jul 12, 2016 2.211 2.216 2.200 2.212 0 +0.01(+0.41%)
Jul 11, 2016 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Jul 10, 2016 2.203 2.203 2.203 0 +0.00(+0.06%)
Jul 07, 2016 2.202 2.202 2.202 0 +0.01(+0.24%)
Jul 06, 2016 2.198 2.209 2.196 2.197 0 -0.00(-0.15%)
Jul 05, 2016 2.201 2.212 2.200 2.200 0 -0.00(-0.10%)
Jul 04, 2016 2.190 2.202 2.189 2.202 0 +0.01(+0.59%)
Jul 03, 2016 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Jul 01, 2016 2.189 2.189 2.189 0 +0.00(+0.10%)
Jun 30, 2016 2.187 2.187 2.187 2.187 0 -0.01(-0.24%)
Jun 29, 2016 2.192 2.192 2.192 2.192 0 +0.00(+0.00%)
Jun 28, 2016 2.192 2.192 2.192 0 +0.00(+0.00%)
Jun 27, 2016 2.192 2.192 2.192 0 -0.01(-0.49%)
Jun 26, 2016 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Jun 24, 2016 2.203 2.203 2.203 0 +0.05(+2.25%)
Jun 23, 2016 2.155 2.155 2.155 2.155 0 +0.00(+0.00%)
Jun 22, 2016 2.155 2.155 2.155 0 -0.01(-0.56%)
Jun 21, 2016 2.166 2.176 2.157 2.167 0 +0.02(+0.88%)
Jun 20, 2016 2.148 2.161 2.147 2.148 0 -0.02(-0.80%)
Jun 19, 2016 2.165 2.165 2.165 2.165 0 +0.00(+0.00%)
Jun 17, 2016 2.165 2.165 2.165 0 +0.00(+0.13%)
Jun 16, 2016 2.160 2.162 2.159 2.162 0 +0.01(+0.25%)
Jun 15, 2016 2.156 2.178 2.156 2.157 0 -0.01(-0.30%)
Jun 14, 2016 2.165 2.172 2.161 2.163 0 +0.01(+0.32%)
Jun 13, 2016 2.156 2.156 2.156 2.156 0 +0.00(+0.00%)
Jun 12, 2016 2.156 2.156 2.156 0 -0.00(-0.11%)
Jun 09, 2016 2.159 2.159 2.159 0 +0.06(+2.86%)
Jun 08, 2016 2.099 2.101 2.099 2.099 0 -0.03(-1.46%)
Jun 07, 2016 2.133 2.137 2.126 2.130 0 +0.00(+0.14%)
Jun 06, 2016 2.130 2.132 2.125 2.127 0 +0.01(+0.44%)
Jun 05, 2016 2.117 2.117 2.117 2.117 0 +0.00(+0.00%)
Jun 03, 2016 2.117 2.117 2.117 0 -0.03(-1.32%)
Jun 02, 2016 2.154 2.154 2.131 2.146 0 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.