Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND +0.003 (+0.11%)
Streaming Realtime Price Updated: 4:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.303 1.345 1.287 1.302 0 -0.00(-0.12%)
May 30, 2007 1.297 1.345 1.282 1.304 0 +0.00(+0.15%)
May 29, 2007 1.302 1.302 1.300 1.302 0 +0.00(+0.04%)
May 25, 2007 1.303 1.319 1.287 1.301 0 -0.00(-0.12%)
May 24, 2007 1.296 1.345 1.281 1.302 0 +0.00(+0.23%)
May 23, 2007 1.300 1.300 1.298 1.300 0 -0.00(-0.23%)
May 22, 2007 1.298 1.345 1.283 1.302 0 +0.00(+0.19%)
May 21, 2007 1.300 1.345 1.283 1.300 0 +0.00(+0.23%)
May 18, 2007 1.293 1.345 1.278 1.297 0 -0.00(-0.12%)
May 17, 2007 1.293 1.345 1.278 1.298 0 +0.00(+0.04%)
May 16, 2007 1.298 1.299 1.297 1.298 0 +0.01(+0.54%)
May 15, 2007 1.295 1.298 1.280 1.291 0 -0.00(-0.23%)
May 14, 2007 1.300 1.345 1.279 1.294 0 -0.00(-0.08%)
May 11, 2007 1.295 1.315 1.280 1.295 0 -0.00(-0.06%)
May 10, 2007 1.293 1.345 1.278 1.296 0 +0.00(+0.18%)
May 09, 2007 1.297 1.345 1.278 1.294 0 -0.00(-0.19%)
May 08, 2007 1.292 1.345 1.276 1.296 0 +0.00(+0.35%)
May 07, 2007 1.293 1.345 1.277 1.292 0 +0.00(+0.00%)
May 04, 2007 1.292 1.345 1.276 1.292 0 -0.00(-0.15%)
May 03, 2007 1.293 1.308 1.276 1.294 0 +0.00(+0.04%)
May 02, 2007 1.292 1.345 1.271 1.293 0 +0.00(+0.04%)
May 01, 2007 1.286 1.345 1.271 1.292 0 +0.00(+0.35%)
Apr 30, 2007 1.291 1.345 1.271 1.288 0 -0.00(-0.08%)
Apr 27, 2007 1.288 1.309 1.273 1.289 0 -0.00(-0.15%)
Apr 26, 2007 1.287 1.303 1.272 1.291 0 +0.00(+0.27%)
Apr 25, 2007 1.293 1.345 1.272 1.288 0 -0.00(-0.27%)
Apr 24, 2007 1.293 1.345 1.278 1.291 0 +0.00(+0.04%)
Apr 23, 2007 1.290 1.308 1.276 1.290 0 -0.02(-1.62%)
Apr 20, 2007 1.312 1.306 1.273 1.312 0 +0.00(+0.00%)
Apr 19, 2007 1.312 1.345 1.273 1.312 0 +0.00(+0.00%)
Apr 18, 2007 1.312 1.345 1.276 1.312 0 +0.00(+0.00%)
Apr 17, 2007 1.312 1.345 1.278 1.312 0 +0.00(+0.00%)
Apr 16, 2007 1.312 1.345 1.279 1.312 0 +0.00(+0.00%)
Apr 13, 2007 1.312 1.345 1.276 1.312 0 +0.00(+0.00%)
Apr 12, 2007 1.312 1.345 1.280 1.312 0 +0.00(+0.00%)
Apr 11, 2007 1.312 1.345 1.284 1.312 0 +0.00(+0.00%)
Apr 10, 2007 1.312 1.345 1.280 1.312 0 +0.00(+0.00%)
Apr 09, 2007 1.312 1.345 1.280 1.312 0 +0.00(+0.00%)
Apr 05, 2007 1.312 1.345 1.280 1.312 0 +0.00(+0.00%)
Apr 04, 2007 1.300 1.301 1.299 1.312 0 +0.00(+0.00%)
Apr 03, 2007 1.312 1.345 1.284 1.312 0 +0.00(+0.00%)
Apr 02, 2007 1.300 1.300 1.298 1.312 0 +0.00(+0.00%)
Mar 30, 2007 1.312 1.319 1.279 1.312 0 +0.00(+0.00%)
Mar 29, 2007 1.312 1.317 1.286 1.312 0 +0.00(+0.00%)
Mar 28, 2007 1.304 1.304 1.302 1.312 0 +0.00(+0.00%)
Mar 27, 2007 1.312 1.345 1.283 1.312 0 +0.00(+0.00%)
Mar 26, 2007 1.312 1.345 1.286 1.312 0 +0.00(+0.00%)
Mar 23, 2007 1.312 1.345 1.283 1.312 0 +0.00(+0.00%)
Mar 22, 2007 1.312 1.345 1.278 1.312 0 +0.00(+0.00%)
Mar 21, 2007 1.312 1.345 1.286 1.312 0 +0.00(+0.00%)
Mar 20, 2007 1.300 1.345 1.281 1.312 0 +0.00(+0.00%)
Mar 19, 2007 1.312 1.345 1.282 1.312 0 +0.00(+0.00%)
Mar 16, 2007 1.312 1.321 1.282 1.312 0 +0.00(+0.00%)
Mar 15, 2007 1.312 1.345 1.290 1.312 0 +0.00(+0.00%)
Mar 14, 2007 1.312 1.345 1.292 1.312 0 +0.00(+0.00%)
Mar 13, 2007 1.312 1.345 1.293 1.312 0 +0.00(+0.00%)
Mar 12, 2007 1.312 1.312 1.312 1.312 0 +0.00(+0.00%)
Mar 09, 2007 1.308 1.345 1.294 1.312 0 -0.03(-2.10%)
Mar 08, 2007 1.308 1.345 1.291 1.340 0 +0.00(+0.00%)
Mar 07, 2007 1.340 1.345 1.295 1.340 0 +0.00(+0.00%)
Mar 06, 2007 1.308 1.309 1.307 1.340 0 +0.00(+0.00%)
Mar 05, 2007 1.308 1.309 1.307 1.340 0 +0.00(+0.00%)
Mar 02, 2007 1.340 1.345 1.279 1.340 0 +0.00(+0.00%)
Mar 01, 2007 1.304 1.306 1.304 1.340 0 +0.00(+0.00%)
Feb 28, 2007 1.302 1.304 1.302 1.340 0 +0.00(+0.00%)
Feb 27, 2007 1.340 1.345 1.278 1.340 0 +0.00(+0.00%)
Feb 26, 2007 1.306 1.345 1.283 1.340 0 +0.03(+2.64%)
Feb 23, 2007 1.310 1.345 1.283 1.306 0 -0.03(-2.57%)
Feb 22, 2007 1.308 1.345 1.286 1.340 0 +0.03(+2.31%)
Feb 21, 2007 1.309 1.345 1.284 1.310 0 -0.03(-2.25%)
Feb 20, 2007 1.306 1.345 1.284 1.340 0 +0.03(+2.64%)
Feb 16, 2007 1.307 1.345 1.285 1.306 0 -0.03(-2.57%)
Feb 15, 2007 1.307 1.345 1.283 1.340 0 +0.00(+0.00%)
Feb 14, 2007 1.313 1.345 1.285 1.340 0 +0.03(+1.94%)
Feb 13, 2007 1.317 1.345 1.292 1.315 0 -0.01(-0.42%)
Feb 12, 2007 1.317 1.345 1.293 1.320 0 +0.01(+0.53%)
Feb 09, 2007 1.308 1.345 1.293 1.313 0 -0.03(-2.01%)
Feb 08, 2007 1.315 1.345 1.293 1.340 0 +0.03(+2.02%)
Feb 07, 2007 1.310 1.345 1.292 1.313 0 -0.00(-0.11%)
Feb 06, 2007 1.315 1.316 1.314 1.315 0 -0.03(-1.87%)
Feb 05, 2007 1.319 1.345 1.296 1.340 0 +0.03(+2.25%)
Feb 02, 2007 1.310 1.345 1.294 1.310 0 -0.03(-2.20%)
Feb 01, 2007 1.340 1.345 1.295 1.340 0 +0.03(+2.25%)
Jan 31, 2007 1.310 1.312 1.310 1.310 0 -0.00(-0.23%)
Jan 30, 2007 1.313 1.315 1.312 1.313 0 -0.00(-0.04%)
Jan 29, 2007 1.314 1.315 1.313 1.314 0 -0.00(-0.23%)
Jan 26, 2007 1.308 1.332 1.293 1.317 0 +0.01(+0.61%)
Jan 25, 2007 1.310 1.345 1.293 1.309 0 -0.00(-0.34%)
Jan 24, 2007 1.309 1.328 1.294 1.313 0 +0.00(+0.34%)
Jan 23, 2007 1.315 1.345 1.298 1.309 0 -0.01(-0.46%)
Jan 22, 2007 1.315 1.316 1.314 1.315 0 +0.00(+0.04%)
Jan 19, 2007 1.318 1.318 1.296 1.315 0 -0.00(-0.23%)
Jan 18, 2007 1.312 1.318 1.297 1.317 0 +0.00(+0.08%)
Jan 17, 2007 1.318 1.322 1.297 1.317 0 -0.00(-0.23%)
Jan 16, 2007 1.319 1.319 1.303 1.319 0 +0.00(+0.00%)
Jan 12, 2007 1.319 1.352 1.312 1.319 0 -0.00(-0.25%)
Jan 11, 2007 1.315 1.326 1.315 1.323 0 +0.00(+0.22%)
Jan 10, 2007 1.315 1.320 1.314 1.320 0 +0.01(+0.42%)
Jan 09, 2007 1.313 1.317 1.297 1.314 0 +0.00(+0.10%)
Jan 08, 2007 1.316 1.316 1.306 1.313 0 +0.00(+0.08%)
Jan 05, 2007 1.306 1.315 1.278 1.312 0 +0.01(+0.51%)
Jan 04, 2007 1.299 1.345 1.299 1.305 0 +0.01(+0.45%)
Jan 03, 2007 1.292 1.303 1.292 1.299 0 -0.00(-0.07%)
Dec 29, 2006 1.298 1.304 1.297 1.300 0 -0.00(-0.12%)
Dec 28, 2006 1.306 1.345 1.298 1.302 0 -0.00(-0.28%)
Dec 27, 2006 1.306 1.306 1.304 1.306 0 +0.00(+0.08%)
Dec 26, 2006 1.302 1.305 1.302 1.304 0 -0.00(-0.09%)
Dec 22, 2006 1.300 1.307 1.298 1.306 0 +0.01(+0.40%)
Dec 21, 2006 1.300 1.302 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.