Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.149 TND -0.001 (-0.02%)
Streaming Realtime Price Updated: 9:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.347 1.347 1.347 0 -0.01(-0.96%)
May 28, 2009 1.360 1.360 1.360 0 +0.00(+0.11%)
May 27, 2009 1.359 1.359 1.359 0 +0.01(+0.59%)
May 26, 2009 1.351 1.351 1.351 0 -0.00(-0.18%)
May 25, 2009 1.353 1.353 1.353 0 +0.00(+0.07%)
May 23, 2009 1.352 1.352 1.352 0 +0.00(+0.33%)
May 22, 2009 1.354 1.355 1.347 1.347 0 -0.01(-0.48%)
May 21, 2009 1.364 1.369 1.349 1.354 0 -0.02(-1.53%)
May 20, 2009 1.374 1.376 1.360 1.375 0 -0.01(-0.42%)
May 18, 2009 1.381 1.382 1.380 1.381 0 +0.00(+0.31%)
May 15, 2009 1.377 1.377 1.377 0 +0.01(+0.66%)
May 14, 2009 1.374 1.367 1.367 1.367 0 -0.01(-0.62%)
May 13, 2009 1.376 1.376 1.376 0 +0.00(+0.18%)
May 12, 2009 1.373 1.373 1.373 0 +0.00(+0.26%)
May 11, 2009 1.370 1.370 1.370 0 -0.00(-0.36%)
May 08, 2009 1.375 1.375 1.375 0 -0.02(-1.19%)
May 07, 2009 1.389 1.393 1.387 1.391 0 +0.00(+0.07%)
May 06, 2009 1.389 1.397 1.386 1.391 0 +0.00(+0.14%)
May 05, 2009 1.391 1.392 1.383 1.389 0 -0.00(-0.18%)
May 04, 2009 1.393 1.402 1.388 1.391 0 -0.00(-0.11%)
May 01, 2009 1.393 1.393 1.393 0 -0.01(-0.50%)
Apr 30, 2009 1.399 1.399 1.399 0 +0.00(+0.32%)
Apr 29, 2009 1.415 1.417 1.391 1.395 0 -0.02(-1.45%)
Apr 28, 2009 1.415 1.415 1.415 0 -0.00(-0.07%)
Apr 27, 2009 1.411 1.417 1.410 1.417 0 +0.01(+0.39%)
Apr 24, 2009 1.418 1.425 1.409 1.411 0 -0.01(-0.49%)
Apr 23, 2009 1.425 1.429 1.413 1.418 0 -0.01(-0.39%)
Apr 22, 2009 1.420 1.435 1.419 1.423 0 +0.00(+0.25%)
Apr 21, 2009 1.427 1.427 1.419 1.420 0 -0.01(-0.46%)
Apr 20, 2009 1.427 1.427 1.425 1.427 0 +0.01(+0.92%)
Apr 17, 2009 1.399 1.415 1.398 1.413 0 +0.01(+1.04%)
Apr 16, 2009 1.399 1.400 1.398 1.399 0 +0.00(+0.11%)
Apr 15, 2009 1.393 1.404 1.392 1.397 0 +0.00(+0.32%)
Apr 14, 2009 1.393 1.394 1.392 1.393 0 -0.00(-0.21%)
Apr 13, 2009 1.405 1.407 1.395 1.396 0 +0.21(+17.31%)
Apr 09, 2009 1.190 1.190 1.190 0 -0.21(-14.88%)
Apr 08, 2009 1.397 1.399 1.190 1.398 0 +0.00(+0.25%)
Apr 07, 2009 1.388 1.401 1.190 1.395 0 +0.01(+0.47%)
Apr 06, 2009 1.384 1.391 1.190 1.388 0 +0.00(+0.22%)
Apr 03, 2009 1.386 1.389 1.383 1.385 0 -0.00(-0.07%)
Apr 02, 2009 1.403 1.404 1.210 1.386 0 -0.02(-1.21%)
Apr 01, 2009 1.395 1.404 1.190 1.403 0 +0.01(+0.57%)
Mar 31, 2009 1.395 1.399 1.190 1.395 0 -0.01(-0.89%)
Mar 30, 2009 1.407 1.407 1.407 0 +0.03(+1.92%)
Mar 26, 2009 1.383 1.385 1.190 1.381 0 -0.00(-0.18%)
Mar 25, 2009 1.383 1.383 1.383 0 -0.00(-0.07%)
Mar 24, 2009 1.385 1.385 1.385 0 +0.00(+0.29%)
Mar 23, 2009 1.381 1.381 1.381 0 -0.00(-0.17%)
Mar 20, 2009 1.383 1.383 1.383 0 +0.00(+0.32%)
Mar 19, 2009 1.379 1.379 1.379 1.379 0 -0.02(-1.47%)
Mar 18, 2009 1.399 1.399 1.399 0 -0.03(-1.86%)
Mar 17, 2009 1.425 1.425 1.425 0 -0.01(-0.42%)
Mar 16, 2009 1.431 1.431 1.431 0 -0.00(-0.31%)
Mar 13, 2009 1.436 1.436 1.436 0 +0.00(+0.07%)
Mar 12, 2009 1.435 1.435 1.435 0 -0.01(-0.62%)
Mar 11, 2009 1.444 1.444 1.444 0 -0.01(-0.69%)
Mar 10, 2009 1.454 1.454 1.454 0 +0.00(+0.10%)
Mar 09, 2009 1.452 1.452 1.452 0 +0.00(+0.16%)
Mar 06, 2009 1.450 1.450 1.450 0 -0.01(-0.53%)
Mar 05, 2009 1.458 1.458 1.458 0 +0.00(+0.07%)
Mar 04, 2009 1.457 1.457 1.457 0 +0.00(+0.03%)
Mar 02, 2009 1.456 1.456 1.456 0 +0.27(+22.39%)
Feb 27, 2009 1.190 1.190 1.190 0 -0.25(-17.59%)
Feb 26, 2009 1.444 1.444 1.190 1.444 0 -0.00(-0.17%)
Feb 25, 2009 1.446 1.448 1.441 1.446 0 +0.01(+0.98%)
Feb 24, 2009 1.433 1.435 1.190 1.433 0 +0.23(+19.38%)
Feb 23, 2009 1.446 1.200 1.200 0 +0.01(+0.84%)
Feb 20, 2009 1.190 1.190 1.190 0 -0.26(-17.93%)
Feb 19, 2009 1.450 1.450 1.190 1.450 0 -0.00(-0.31%)
Feb 18, 2009 1.454 1.454 1.454 0 -0.00(-0.10%)
Feb 17, 2009 1.456 1.457 1.455 1.456 0 +0.01(+1.04%)
Feb 16, 2009 1.441 1.441 1.441 0 +0.02(+1.16%)
Feb 13, 2009 1.425 1.425 1.425 0 -0.00(-0.35%)
Feb 12, 2009 1.429 1.429 1.429 1.429 0 +0.00(+0.14%)
Feb 11, 2009 1.427 1.427 1.427 0 +0.00(+0.21%)
Feb 10, 2009 1.425 1.425 1.425 0 +0.01(+0.64%)
Feb 09, 2009 1.415 1.415 1.415 0 -0.01(-0.42%)
Feb 06, 2009 1.421 1.421 1.421 0 -0.00(-0.28%)
Feb 05, 2009 1.425 1.425 1.425 0 -0.01(-0.38%)
Feb 04, 2009 1.431 1.431 1.431 0 +0.02(+1.10%)
Feb 03, 2009 1.415 1.415 1.415 0 -0.01(-0.70%)
Feb 02, 2009 1.425 1.425 1.425 0 +0.00(+0.00%)
Jan 30, 2009 1.425 1.425 1.425 0 +0.02(+1.50%)
Jan 29, 2009 1.405 1.405 1.405 0 +0.01(+0.57%)
Jan 28, 2009 1.397 1.397 1.397 0 +0.00(+0.22%)
Jan 27, 2009 1.393 1.393 1.393 0 +0.01(+0.43%)
Jan 26, 2009 1.387 1.387 1.387 0 -0.02(-1.49%)
Jan 23, 2009 1.409 1.409 1.409 0 +0.01(+0.57%)
Jan 22, 2009 1.401 1.401 1.401 0 -0.01(-0.50%)
Jan 21, 2009 1.407 1.407 1.407 0 +0.01(+0.50%)
Jan 20, 2009 1.401 1.401 1.401 0 +0.02(+1.38%)
Jan 19, 2009 1.381 1.381 1.381 0 +0.01(+0.91%)
Jan 16, 2009 1.369 1.369 1.369 0 -0.00(-0.07%)
Jan 15, 2009 1.370 1.370 1.370 0 -0.01(-0.40%)
Jan 14, 2009 1.375 1.375 1.375 0 +0.00(+0.18%)
Jan 13, 2009 1.373 1.373 1.373 0 +0.02(+1.44%)
Jan 12, 2009 1.353 1.353 1.353 0 +0.01(+0.45%)
Jan 09, 2009 1.347 1.347 1.347 0 +0.15(+12.29%)
Jan 08, 2009 1.200 1.200 1.200 0 -0.14(-10.41%)
Jan 07, 2009 1.339 1.339 1.339 0 -0.01(-0.54%)
Jan 06, 2009 1.347 1.347 1.347 0 +0.01(+0.81%)
Jan 05, 2009 1.336 1.336 1.336 0 +0.01(+0.94%)
Jan 02, 2009 1.323 1.323 1.323 0 +0.02(+1.50%)
Dec 30, 2008 1.304 1.304 1.304 0 -0.00(-0.31%)
Dec 28, 2008 1.308 1.308 1.308 0 +0.00(+0.00%)
Dec 26, 2008 1.308 1.308 1.308 0 +0.12(+9.92%)
Dec 25, 2008 1.190 1.190 1.190 0 -0.13(-9.61%)
Dec 24, 2008 1.317 1.317 1.317 1.317 0 +0.01(+0.96%)
Dec 23, 2008 1.304 1.304 1.304 0 -0.01(-0.99%)
Dec 22, 2008 1.317 1.317 1.317 0 +0.00(+0.11%)
Dec 21, 2008 1.315 1.317 1.315 1.315 0 +0.00(+0.00%)
Dec 19, 2008 1.288 1.317 1.288 1.315 0 +0.03(+2.10%)
Dec 18, 2008 1.288 1.288 1.288 0 -0.02(-1.19%)
Dec 16, 2008 1.304 1.304 1.304 0 -0.03(-2.25%)
Dec 15, 2008 1.334 1.334 1.334 0 -0.02(-1.40%)
Dec 12, 2008 1.353 1.353 1.353 0 -0.01(-0.77%)
Dec 11, 2008 1.363 1.363 1.363 0 -0.02(-1.09%)
Dec 10, 2008 1.379 1.379 1.379 0 -0.00(-0.36%)
Dec 09, 2008 1.383 1.383 1.383 0 -0.00(-0.22%)
Dec 08, 2008 1.387 1.387 1.387 0 -0.02(-1.11%)
Dec 05, 2008 1.402 1.402 1.402 0 +0.01(+0.83%)
Dec 04, 2008 1.391 1.391 1.391 1.391 0 -0.01(-0.93%)
Dec 03, 2008 1.403 1.403 1.403 0 +0.01(+0.39%)
Dec 02, 2008 1.398 1.399 1.397 1.398 0 -0.00(-0.32%)
Dec 01, 2008 1.403 1.403 1.403 0 +0.01(+0.61%)
Nov 28, 2008 1.394 1.394 1.394 0 +0.19(+16.17%)
Nov 27, 2008 1.200 1.200 1.200 0 -0.18(-12.79%)
Nov 25, 2008 1.376 1.376 1.376 0 -0.00(-0.15%)
Nov 24, 2008 1.378 1.378 1.378 0 -0.03(-2.27%)
Nov 21, 2008 1.410 1.410 1.410 0 +0.00(+0.25%)
Nov 20, 2008 1.407 1.407 1.407 0 +0.00(+0.14%)
Nov 19, 2008 1.405 1.405 1.405 0 +0.00(+0.29%)
Nov 18, 2008 1.401 1.401 1.401 0 +0.01(+0.86%)
Nov 17, 2008 1.389 1.389 1.389 0 +0.00(+0.14%)
Nov 14, 2008 1.387 1.387 1.387 0 -0.02(-1.18%)
Nov 13, 2008 1.403 1.403 1.403 0 +0.00(+0.04%)
Nov 12, 2008 1.403 1.403 1.403 0 +0.02(+1.19%)
Nov 10, 2008 1.386 1.386 1.386 0 +0.01(+0.62%)
Nov 07, 2008 1.377 1.377 1.377 0 -0.01(-0.36%)
Nov 06, 2008 1.383 1.383 1.381 1.383 0 +0.02(+1.77%)
Nov 05, 2008 1.359 1.359 1.359 0 -0.01(-0.66%)
Nov 04, 2008 1.367 1.367 1.367 0 -0.01(-1.05%)
Nov 03, 2008 1.382 1.382 1.382 0 +0.18(+15.17%)
Oct 31, 2008 1.200 1.200 1.200 0 -0.16(-11.54%)
Oct 30, 2008 1.357 1.357 1.357 0 -0.03(-1.99%)
Oct 28, 2008 1.384 1.384 1.384 0 +0.00(+0.29%)
Oct 27, 2008 1.380 1.380 1.380 0 +0.01(+0.44%)
Oct 24, 2008 1.374 1.374 1.374 0 +0.02(+1.48%)
Oct 23, 2008 1.354 1.354 1.354 0 +0.00(+0.15%)
Oct 22, 2008 1.352 1.352 1.352 0 +0.02(+1.12%)
Oct 21, 2008 1.337 1.337 1.337 0 +0.02(+1.67%)
Oct 20, 2008 1.315 1.316 1.314 1.315 0 +0.01(+0.73%)
Oct 17, 2008 1.306 1.306 1.306 0 -0.00(-0.15%)
Oct 16, 2008 1.308 1.308 1.308 0 +0.01(+0.69%)
Oct 15, 2008 1.298 1.298 1.298 0 +0.01(+0.58%)
Oct 14, 2008 1.291 1.291 1.291 1.291 0 -0.00(-0.04%)
Oct 13, 2008 1.292 1.292 1.292 0 -0.00(-0.12%)
Oct 10, 2008 1.293 1.293 1.293 0 -0.00(-0.04%)
Oct 09, 2008 1.294 1.294 1.294 0 +0.00(+0.31%)
Oct 08, 2008 1.290 1.290 1.290 0 -0.00(-0.23%)
Oct 07, 2008 1.292 1.292 1.292 0 -0.01(-0.81%)
Oct 06, 2008 1.303 1.303 1.303 0 +0.02(+1.72%)
Oct 03, 2008 1.281 1.281 1.281 0 +0.00(+0.23%)
Oct 02, 2008 1.278 1.278 1.278 0 +0.02(+1.35%)
Oct 01, 2008 1.261 1.261 1.261 0 -0.00(-0.24%)
Sep 30, 2008 1.264 1.264 1.264 0 +0.02(+1.77%)
Sep 29, 2008 1.242 1.242 1.242 0 +0.01(+0.65%)
Sep 26, 2008 1.234 1.234 1.234 0 -0.00(-0.08%)
Sep 25, 2008 1.235 1.235 1.235 0 +0.00(+0.32%)
Sep 24, 2008 1.231 1.231 1.231 0 -0.00(-0.04%)
Sep 23, 2008 1.232 1.232 1.232 0 +0.01(+0.61%)
Sep 22, 2008 1.224 1.224 1.224 0 -0.02(-1.65%)
Sep 19, 2008 1.244 1.244 1.244 0 -0.01(-1.11%)
Sep 18, 2008 1.258 1.258 1.258 0 +0.00(+0.00%)
Sep 16, 2008 1.258 1.258 1.258 0 +0.00(+0.08%)
Sep 15, 2008 1.258 1.258 1.258 0 -0.00(-0.28%)
Sep 12, 2008 1.261 1.261 1.261 0 -0.01(-0.83%)
Sep 11, 2008 1.272 1.272 1.272 0 +0.01(+0.55%)
Sep 10, 2008 1.264 1.264 1.264 0 +0.00(+0.16%)
Sep 08, 2008 1.262 1.262 1.262 1.262 0 +0.06(+5.21%)
Sep 04, 2008 1.200 1.200 1.200 0 -0.04(-3.34%)
Sep 03, 2008 1.242 1.242 1.242 0 +0.00(+0.24%)
Sep 02, 2008 1.238 1.238 1.238 0 +0.00(+0.24%)
Sep 01, 2008 1.236 1.236 1.236 0 +0.01(+0.49%)
Aug 29, 2008 1.230 1.230 1.230 0 -0.00(-0.08%)
Aug 28, 2008 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 27, 2008 1.230 1.230 1.230 0 +0.00(+0.12%)
Aug 26, 2008 1.229 1.229 1.229 0 +0.00(+0.20%)
Aug 25, 2008 1.226 1.226 1.226 0 +0.00(+0.12%)
Aug 22, 2008 1.225 1.225 1.225 0 +0.01(+0.57%)
Aug 21, 2008 1.218 1.218 1.218 0 -0.01(-0.85%)
Aug 20, 2008 1.228 1.228 1.228 0 +0.00(+0.33%)
Aug 19, 2008 1.224 1.226 1.224 1.224 0 +0.00(+0.00%)
Aug 18, 2008 1.224 1.226 1.224 1.224 0 -0.01(-0.57%)
Aug 15, 2008 1.232 1.232 1.232 0 +0.01(+1.19%)
Aug 14, 2008 1.217 1.218 1.216 1.217 0 +0.01(+0.45%)
Aug 13, 2008 1.212 1.212 1.212 1.212 0 +0.00(+0.04%)
Aug 12, 2008 1.211 1.211 1.211 1.211 0 +0.00(+0.33%)
Aug 11, 2008 1.207 1.207 1.207 1.207 0 +0.00(+0.29%)
Aug 08, 2008 1.188 1.204 1.165 1.204 0 +0.02(+1.30%)
Aug 07, 2008 1.188 1.188 1.188 1.188 0 +0.00(+0.34%)
Aug 06, 2008 1.184 1.185 1.183 1.184 0 +0.01(+0.81%)
Aug 05, 2008 1.175 1.175 1.175 1.175 0 -0.00(-0.17%)
Aug 04, 2008 1.177 1.177 1.177 1.177 0 +0.00(+0.17%)
Aug 01, 2008 1.175 1.177 1.157 1.175 0 +0.00(+0.00%)
Jul 31, 2008 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Jul 30, 2008 1.175 1.175 1.175 1.175 0 -0.00(-0.30%)
Jul 29, 2008 1.178 1.178 1.178 1.178 0 +0.01(+0.99%)
Jul 28, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.09%)
Jul 25, 2008 1.167 1.177 1.157 1.165 0 -0.00(-0.09%)
Jul 24, 2008 1.167 1.167 1.167 1.167 0 -0.00(-0.26%)
Jul 23, 2008 1.169 1.169 1.169 1.169 0 +0.01(+0.60%)
Jul 22, 2008 1.163 1.163 1.161 1.163 0 +0.00(+0.09%)
Jul 21, 2008 1.161 1.161 1.161 1.161 0 +0.00(+0.22%)
Jul 18, 2008 1.159 1.177 1.157 1.159 0 -0.00(-0.05%)
Jul 17, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.09%)
Jul 16, 2008 1.159 1.159 1.157 1.159 0 -0.01(-0.77%)
Jul 15, 2008 1.167 1.167 1.167 1.167 0 +0.01(+0.91%)
Jul 14, 2008 1.157 1.157 1.157 1.157 0 -0.00(-0.17%)
Jul 11, 2008 1.167 1.177 1.157 1.159 0 -0.00(-0.34%)
Jul 10, 2008 1.163 1.163 1.163 1.163 0 -0.00(-0.17%)
Jul 09, 2008 1.165 1.166 1.164 1.165 0 -0.01(-0.55%)
Jul 08, 2008 1.171 1.171 1.171 1.171 0 +0.00(+0.39%)
Jul 07, 2008 1.167 1.167 1.167 1.167 0 -0.00(-0.14%)
Jul 04, 2008 1.167 1.177 1.157 1.169 0 +0.00(+0.09%)
Jul 03, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.00%)
Jul 02, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.43%)
Jul 01, 2008 1.163 1.163 1.163 1.163 0 -0.00(-0.34%)
Jun 30, 2008 1.167 1.167 1.167 1.167 0 +0.00(+0.13%)
Jun 27, 2008 1.165 1.177 1.157 1.165 0 -0.00(-0.04%)
Jun 26, 2008 1.165 1.165 1.165 1.165 0 -0.00(-0.21%)
Jun 25, 2008 1.168 1.168 1.168 1.168 0 -0.01(-0.89%)
Jun 24, 2008 1.179 1.179 1.179 1.179 0 -0.00(-0.25%)
Jun 23, 2008 1.181 1.181 1.181 1.181 0 +0.01(+0.51%)
Jun 20, 2008 1.184 1.185 1.165 1.175 0 -0.01(-0.72%)
Jun 19, 2008 1.184 1.184 1.184 1.184 0 +0.00(+0.38%)
Jun 18, 2008 1.179 1.179 1.179 1.179 0 -0.00(-0.04%)
Jun 17, 2008 1.180 1.180 1.180 1.180 0 -0.00(-0.30%)
Jun 16, 2008 1.183 1.183 1.183 1.183 0 -0.00(-0.21%)
Jun 13, 2008 1.183 1.187 1.165 1.186 0 +0.00(+0.21%)
Jun 12, 2008 1.183 1.183 1.183 1.183 0 +0.01(+0.55%)
Jun 11, 2008 1.177 1.177 1.177 1.177 0 -0.01(-0.55%)
Jun 10, 2008 1.183 1.183 1.183 1.183 0 +0.01(+1.20%)
Jun 09, 2008 1.169 1.169 1.169 1.169 0 +0.01(+0.47%)
Jun 06, 2008 1.174 1.345 1.163 1.164 0 -0.01(-0.85%)
Jun 05, 2008 1.174 1.174 1.174 1.174 0 -0.01(-0.59%)
Jun 04, 2008 1.181 1.182 1.180 1.181 0 +0.00(+0.08%)
Jun 03, 2008 1.180 1.180 1.180 1.180 0 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.