Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)

Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		2.724	2.724	2.724	0	+0.00(+0.07%)
May 27, 2021	2.724	2.722	2.722	2.722	9	+0.00(+0.07%)
May 26, 2021	2.720	2.720	2.720	2.720	2	+0.00(+0.03%)
May 25, 2021	2.720	2.720	2.720	2.720	2	-0.00(-0.01%)
May 24, 2021	2.720	2.720	2.720	2.720	3	-0.00(-0.17%)
May 21, 2021		2.724	2.724	2.724	0	+0.00(+0.17%)
May 20, 2021	2.720	2.720	2.720	2.720	2	+0.00(+0.03%)
May 19, 2021	2.719	2.719	2.719	2.719	2	-0.01(-0.24%)
May 18, 2021	2.726	2.726	2.726	2.726	2	-0.01(-0.40%)
May 17, 2021	2.737	2.737	2.737	2.737	2	+0.01(+0.20%)
May 14, 2021		2.731	2.731	2.731	0	-0.00(-0.16%)
May 13, 2021	2.736	2.736	2.736	2.736	2	+0.00(+0.04%)
May 12, 2021	2.734	2.734	2.734	2.734	1	+0.01(+0.32%)
May 11, 2021	2.726	2.726	2.726	2.726	4	-0.01(-0.50%)
May 10, 2021	2.742	2.740	2.740	2.740	3	-0.01(-0.28%)
May 07, 2021		2.747	2.747	2.747	0	-0.00(-0.00%)
May 06, 2021	2.748	2.747	2.747	2.747	2	+0.00(+0.13%)
May 05, 2021	2.744	2.744	2.744	2.744	1	-0.01(-0.31%)
May 04, 2021	2.752	2.752	2.752	2.752	1	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.