Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)
Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
May 29, 2015 1.967 1.967 1.967 0 +0.00(+0.02%)
May 28, 2015 1.965 1.969 1.960 1.967 0 -0.00(-0.24%)
May 27, 2015 1.970 1.971 1.970 1.971 0 -0.00(-0.12%)
May 26, 2015 1.975 1.975 1.974 1.974 0 +0.01(+0.70%)
May 25, 2015 1.960 1.960 1.960 1.960 0 +0.00(+0.06%)
May 24, 2015 1.959 1.959 1.959 1.959 0 +0.00(+0.00%)
May 22, 2015 1.959 1.959 1.959 0 +0.01(+0.65%)
May 21, 2015 1.948 1.948 1.945 1.946 0 -0.00(-0.07%)
May 20, 2015 1.947 1.949 1.947 1.948 0 +0.00(+0.23%)
May 19, 2015 1.943 1.943 1.943 1.943 0 +0.02(+1.03%)
May 18, 2015 1.922 1.923 1.921 1.923 0 +0.02(+0.86%)
May 17, 2015 1.907 1.907 1.907 1.907 0 +0.00(+0.00%)
May 15, 2015 1.907 1.907 1.907 0 -0.01(-0.36%)
May 14, 2015 1.913 1.914 1.910 1.914 0 +0.00(+0.06%)
May 13, 2015 1.912 1.913 1.912 1.913 0 -0.01(-0.74%)
May 12, 2015 1.924 1.927 1.924 1.927 0 -0.00(-0.07%)
May 11, 2015 1.928 1.928 1.928 1.928 0 +0.00(+0.03%)
May 10, 2015 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
May 08, 2015 1.928 1.928 1.928 0 +0.01(+0.52%)
May 07, 2015 1.919 1.919 1.908 1.918 0 +0.02(+1.10%)
May 06, 2015 1.897 1.905 1.896 1.897 0 -0.02(-0.87%)
May 05, 2015 1.913 1.913 1.913 1.913 0 -0.01(-0.52%)
May 04, 2015 1.914 1.924 1.914 1.923 0 +0.01(+0.70%)
May 03, 2015 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.