Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)
Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.004 2.004 2.004 0 -0.01(-0.62%)
Apr 28, 2016 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 27, 2016 2.017 2.017 2.017 0 +0.00(+0.01%)
Apr 26, 2016 2.018 2.018 2.017 2.017 0 -0.01(-0.38%)
Apr 25, 2016 2.024 2.024 2.024 2.024 0 +0.00(+0.00%)
Apr 24, 2016 2.024 2.024 2.024 0 -0.00(-0.16%)
Apr 22, 2016 2.028 2.028 2.028 0 +0.01(+0.56%)
Apr 21, 2016 2.019 2.019 2.016 2.017 0 -0.00(-0.12%)
Apr 20, 2016 2.020 2.020 2.010 2.019 0 +0.01(+0.66%)
Apr 19, 2016 2.006 2.006 2.006 2.006 0 -0.01(-0.29%)
Apr 18, 2016 2.013 2.013 2.012 2.012 0 +0.00(+0.00%)
Apr 17, 2016 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Apr 15, 2016 2.012 2.012 2.012 0 -0.01(-0.28%)
Apr 14, 2016 2.017 2.017 2.017 2.017 0 +0.00(+0.16%)
Apr 13, 2016 2.015 2.015 2.013 2.014 0 +0.02(+0.83%)
Apr 12, 2016 2.001 2.002 1.997 1.997 0 -0.00(-0.16%)
Apr 11, 2016 1.998 2.001 1.998 2.001 0 -0.02(-0.89%)
Apr 10, 2016 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Apr 08, 2016 2.019 2.019 2.019 0 -0.00(-0.03%)
Apr 07, 2016 2.020 2.022 2.008 2.019 0 +0.01(+0.61%)
Apr 06, 2016 2.006 2.014 2.005 2.007 0 -0.00(-0.05%)
Apr 05, 2016 2.009 2.009 2.008 2.008 0 +0.00(+0.05%)
Apr 04, 2016 2.006 2.007 2.006 2.007 0 +0.00(+0.13%)
Apr 03, 2016 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.