Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.940 0 -0.01(-0.21%)
Mar 30, 2022 2.946 2.946 1 +0.01(+0.19%)
Mar 29, 2022 2.943 2.941 4 -0.02(-0.52%)
Mar 28, 2022 2.956 2.956 1 -0.01(-0.26%)
Mar 25, 2022 2.964 0 -0.01(-0.49%)
Mar 24, 2022 2.979 2.979 1 +0.02(+0.56%)
Mar 23, 2022 2.962 0 +0.02(+0.51%)
Mar 22, 2022 2.947 2.947 2 +0.01(+0.29%)
Mar 21, 2022 2.938 2.938 3 -0.01(-0.35%)
Mar 18, 2022 2.949 0 +0.01(+0.22%)
Mar 17, 2022 2.944 2.942 5 -0.01(-0.22%)
Mar 16, 2022 2.949 2.949 2 -0.00(-0.04%)
Mar 15, 2022 2.950 2.950 1 +0.00(+0.12%)
Mar 14, 2022 2.947 2.946 3 +0.00(+0.13%)
Mar 11, 2022 2.943 0 -0.00(-0.15%)
Mar 10, 2022 2.956 2.947 2 -0.01(-0.36%)
Mar 08, 2022 2.956 2.958 1 +0.00(+0.06%)
Mar 07, 2022 2.956 2.956 1 +0.01(+0.33%)
Mar 04, 2022 2.946 0 +0.02(+0.57%)
Mar 03, 2022 2.930 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.