Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.016 2.017 2.007 2.016 0 +0.01(+0.34%)
Mar 30, 2016 2.017 2.023 2.000 2.009 0 -0.00(-0.04%)
Mar 29, 2016 2.017 2.022 2.004 2.010 0 -0.02(-1.00%)
Mar 28, 2016 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 27, 2016 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 25, 2016 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 24, 2016 2.030 2.030 2.030 0 +0.01(+0.29%)
Mar 23, 2016 2.024 2.024 2.024 0 +0.01(+0.58%)
Mar 22, 2016 2.013 2.013 2.013 0 -0.00(-0.16%)
Mar 21, 2016 2.016 2.016 2.016 0 +0.02(+0.76%)
Mar 18, 2016 2.001 2.001 2.001 0 -0.00(-0.02%)
Mar 17, 2016 2.001 2.001 2.001 0 -0.01(-0.41%)
Mar 16, 2016 2.009 2.009 2.009 0 -0.01(-0.61%)
Mar 15, 2016 2.022 2.022 2.022 0 -0.00(-0.03%)
Mar 14, 2016 2.022 2.022 2.022 0 +0.00(+0.07%)
Mar 11, 2016 2.021 2.021 2.021 0 +0.01(+0.39%)
Mar 10, 2016 2.013 2.013 2.013 0 -0.02(-1.12%)
Mar 09, 2016 2.036 2.036 2.036 0 +0.00(+0.13%)
Mar 08, 2016 2.033 2.033 2.033 0 -0.00(-0.09%)
Mar 07, 2016 2.035 2.035 2.035 0 -0.00(-0.02%)
Mar 04, 2016 2.036 2.036 2.036 0 -0.00(-0.16%)
Mar 03, 2016 2.039 2.039 2.039 0 -0.01(-0.72%)
Mar 02, 2016 2.054 2.054 2.054 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.