Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.127 TND -0.010 (-0.31%)
Streaming Realtime Price Updated: 2:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 3.134 0 -0.01(-0.21%)
Feb 24, 2023 3.140 0 -0.01(-0.40%)
Feb 21, 2023 3.152 0 +0.04(+1.39%)
Feb 17, 2023 3.109 0 -0.01(-0.30%)
Feb 15, 2023 3.119 0 +0.01(+0.20%)
Feb 14, 2023 3.112 3.112 4 -0.01(-0.19%)
Feb 13, 2023 3.119 3.119 1 -0.03(-0.92%)
Feb 10, 2023 3.147 0 +0.04(+1.40%)
Feb 09, 2023 3.104 3.104 2 +0.00(+0.03%)
Feb 08, 2023 3.103 3.103 3 -0.00(-0.12%)
Feb 07, 2023 3.107 3.107 1 +0.01(+0.18%)
Feb 06, 2023 3.101 3.101 1 +0.06(+1.99%)
Feb 02, 2023 3.041 0 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.