Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.149 TND -0.001 (-0.02%)
Streaming Realtime Price Updated: 9:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.911 0 +0.01(+0.40%)
Feb 25, 2022 2.900 0 +0.01(+0.45%)
Feb 24, 2022 2.887 2.887 1 +0.00(+0.09%)
Feb 23, 2022 2.887 2.884 6 -0.00(-0.09%)
Feb 22, 2022 2.887 2.887 1 +0.01(+0.49%)
Feb 17, 2022 2.873 0 -0.00(-0.14%)
Feb 16, 2022 2.878 2.877 3 -0.01(-0.24%)
Feb 15, 2022 2.884 2.884 3 +0.00(+0.10%)
Feb 14, 2022 2.881 2.881 2 -0.00(-0.10%)
Feb 11, 2022 2.884 0 +0.02(+0.87%)
Feb 10, 2022 2.860 2.859 2 -0.00(-0.12%)
Feb 09, 2022 2.862 2.862 1 +0.00(+0.11%)
Feb 07, 2022 2.859 0 -0.00(-0.12%)
Feb 04, 2022 2.862 0 -0.00(-0.14%)
Feb 03, 2022 2.867 2.866 2 -0.02(-0.52%)
Feb 02, 2022 2.881 2.881 1 -0.01(-0.37%)
Feb 01, 2022 2.893 2.892 2 -0.01(-0.47%)
Jan 31, 2022 2.906 2.906 1 +0.00(+0.12%)
Jan 28, 2022 2.902 0 -0.00(-0.07%)
Jan 27, 2022 2.905 2.904 2 +0.01(+0.28%)
Jan 26, 2022 2.897 2.896 2 -0.01(-0.38%)
Jan 25, 2022 2.903 2.907 2 +0.00(+0.14%)
Jan 24, 2022 2.903 0 +0.02(+0.69%)
Jan 21, 2022 2.883 0 -0.01(-0.42%)
Jan 20, 2022 2.896 2.895 2 +0.02(+0.63%)
Jan 19, 2022 2.877 2.877 1 -0.00(-0.12%)
Jan 18, 2022 2.881 2.881 2 -0.00(-0.08%)
Jan 14, 2022 2.883 0 +0.02(+0.72%)
Jan 13, 2022 2.865 2.862 3 -0.01(-0.48%)
Jan 12, 2022 2.877 2.876 2 -0.00(-0.13%)
Jan 11, 2022 2.880 2.880 2.880 2.880 2 -0.00(-0.03%)
Jan 10, 2022 2.881 2.881 2.881 2.881 2 -0.00(-0.02%)
Jan 06, 2022 2.881 2.881 2.881 0 +0.00(+0.08%)
Jan 05, 2022 2.880 2.879 2.879 2.879 3 -0.00(-0.15%)
Jan 04, 2022 2.884 2.883 2.883 2.883 3 -0.00(-0.06%)
Jan 03, 2022 2.885 2.885 2.885 2.885 1 +0.01(+0.34%)
Dec 30, 2021 2.875 2.875 2.875 0 -0.00(-0.08%)
Dec 29, 2021 2.877 2.877 2.877 2.877 1 +0.01(+0.19%)
Dec 28, 2021 2.872 2.872 2.872 2.872 3 +0.00(+0.07%)
Dec 27, 2021 2.870 2.870 2.870 0 -0.00(-0.12%)
Dec 24, 2021 2.873 2.873 2.873 0 -0.00(-0.11%)
Dec 23, 2021 2.877 2.877 2.877 0 -0.01(-0.20%)
Dec 22, 2021 2.883 2.882 2.882 2.882 2 +0.00(+0.02%)
Dec 21, 2021 2.881 2.882 2.882 2.882 2 -0.00(-0.11%)
Dec 20, 2021 2.886 2.885 2.885 2.885 2 +0.02(+0.79%)
Dec 17, 2021 2.863 2.863 2.863 0 -0.01(-0.51%)
Dec 16, 2021 2.878 2.877 2.877 2.877 2 -0.01(-0.30%)
Dec 15, 2021 2.886 2.886 2.886 2.886 6 +0.00(+0.02%)
Dec 14, 2021 2.886 2.885 2.885 2.885 2 +0.01(+0.40%)
Dec 13, 2021 2.874 2.874 2.874 2.874 1 -0.00(-0.08%)
Dec 10, 2021 2.876 2.876 2.876 0 -0.01(-0.37%)
Dec 09, 2021 2.889 2.887 2.887 2.887 6 +0.00(+0.06%)
Dec 08, 2021 2.887 2.885 2.885 2.885 5 -0.00(-0.12%)
Dec 07, 2021 2.889 2.889 2.889 2.889 2 +0.00(+0.11%)
Dec 06, 2021 2.886 2.886 2.886 2.886 5 +0.00(+0.08%)
Dec 03, 2021 2.884 2.884 2.884 0 +0.01(+0.33%)
Dec 02, 2021 2.875 2.874 2.874 2.874 2 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.