Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.579 1.579 1.579 1.579 0 +0.00(+0.08%)
Feb 27, 2013 1.578 1.578 1.578 1.578 0 -0.00(-0.10%)
Feb 26, 2013 1.580 1.580 1.580 0 +0.01(+0.60%)
Feb 25, 2013 1.570 1.570 1.570 1.570 0 -0.01(-0.34%)
Feb 22, 2013 1.575 1.575 1.575 0 +0.00(+0.30%)
Feb 21, 2013 1.570 1.571 1.570 1.571 0 +0.01(+0.87%)
Feb 20, 2013 1.557 1.565 1.557 1.557 0 +0.00(+0.06%)
Feb 19, 2013 1.556 1.556 1.556 0 -0.00(-0.15%)
Feb 18, 2013 1.558 1.558 1.558 1.558 0 +0.00(+0.10%)
Feb 17, 2013 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Feb 15, 2013 1.556 1.562 1.546 1.557 0 -0.00(-0.27%)
Feb 14, 2013 1.554 1.561 1.553 1.561 0 +0.01(+0.72%)
Feb 13, 2013 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 12, 2013 1.550 1.550 1.550 1.550 0 -0.00(-0.10%)
Feb 11, 2013 1.552 1.552 1.552 1.552 0 -0.00(-0.10%)
Feb 10, 2013 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Feb 08, 2013 1.554 1.559 1.548 1.553 0 -0.00(-0.05%)
Feb 07, 2013 1.554 1.554 1.554 1.554 0 +0.01(+0.54%)
Feb 06, 2013 1.546 1.546 1.546 1.546 0 -0.00(-0.00%)
Feb 04, 2013 1.546 1.546 1.546 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.